BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.5326 | -2.69% |
| May 10, 2021 | $0.5473 | +1.65% |
| May 9, 2021 | $0.5384 | -2.36% |
| May 8, 2021 | $0.5514 | -4.49% |
| May 7, 2021 | $0.5773 | -3.80% |
| May 6, 2021 | $0.6001 | +3.09% |
| May 5, 2021 | $0.5821 | -2.33% |
| May 4, 2021 | $0.596 | +3.53% |
| May 3, 2021 | $0.5757 | -11.58% |
| May 2, 2021 | $0.6511 | +4.18% |
| May 1, 2021 | $0.625 | -0.40% |
| Apr 30, 2021 | $0.6275 | -0.81% |
| Apr 29, 2021 | $0.6326 | +0.96% |
| Apr 28, 2021 | $0.6266 | -1.43% |
| Apr 27, 2021 | $0.6357 | -4.02% |
| Apr 26, 2021 | $0.6623 | +27.61% |
| Apr 25, 2021 | $0.519 | +11.97% |
| Apr 24, 2021 | $0.4635 | +6.99% |
| Apr 23, 2021 | $0.4332 | +2.36% |
| Apr 22, 2021 | $0.4232 | -25.02% |
| Apr 21, 2021 | $0.5644 | +3.11% |
| Apr 20, 2021 | $0.5474 | — |