BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.5806 | +0.29% |
| Aug 3, 2022 | $0.5789 | -2.56% |
| Aug 2, 2022 | $0.5941 | -3.43% |
| Aug 1, 2022 | $0.6152 | -26.03% |
| Jul 31, 2022 | $0.8317 | +54.97% |
| Jul 30, 2022 | $0.5367 | +0.32% |
| Jul 29, 2022 | $0.535 | +0.60% |
| Jul 28, 2022 | $0.5318 | +0.09% |
| Jul 27, 2022 | $0.5313 | +7.25% |
| Jul 26, 2022 | $0.4954 | +1.81% |
| Jul 25, 2022 | $0.4866 | -8.62% |
| Jul 24, 2022 | $0.5325 | +15.23% |
| Jul 23, 2022 | $0.4621 | +3.06% |
| Jul 22, 2022 | $0.4484 | -2.59% |
| Jul 21, 2022 | $0.4603 | -0.26% |
| Jul 20, 2022 | $0.4615 | -4.17% |
| Jul 19, 2022 | $0.4816 | +1.82% |
| Jul 18, 2022 | $0.473 | +2.18% |
| Jul 17, 2022 | $0.4629 | +4.59% |
| Jul 16, 2022 | $0.4426 | -1.56% |
| Jul 15, 2022 | $0.4496 | +4.46% |
| Jul 14, 2022 | $0.4304 | +4.77% |
| Jul 13, 2022 | $0.4108 | +2.21% |
| Jul 12, 2022 | $0.4019 | -5.35% |
| Jul 11, 2022 | $0.4246 | -4.67% |
| Jul 10, 2022 | $0.4454 | -4.73% |
| Jul 9, 2022 | $0.4675 | -3.25% |
| Jul 8, 2022 | $0.4832 | -0.54% |
| Jul 7, 2022 | $0.4858 | +5.86% |
| Jul 6, 2022 | $0.4589 | +3.01% |
| Jul 5, 2022 | $0.4455 | +2.20% |
| Jul 4, 2022 | $0.4359 | -1.65% |
| Jul 3, 2022 | $0.4432 | +0.52% |
| Jul 2, 2022 | $0.4409 | -2.46% |
| Jul 1, 2022 | $0.452 | -3.23% |
| Jun 30, 2022 | $0.4671 | -13.99% |
| Jun 29, 2022 | $0.5431 | -4.77% |
| Jun 28, 2022 | $0.5703 | -0.51% |
| Jun 27, 2022 | $0.5732 | +25.13% |
| Jun 26, 2022 | $0.4581 | +14.47% |
| Jun 25, 2022 | $0.4002 | -0.27% |
| Jun 24, 2022 | $0.4013 | +0.83% |
| Jun 23, 2022 | $0.398 | +4.68% |
| Jun 22, 2022 | $0.3802 | -2.04% |
| Jun 21, 2022 | $0.3881 | -4.69% |
| Jun 20, 2022 | $0.4072 | +8.56% |
| Jun 19, 2022 | $0.3751 | +4.84% |
| Jun 18, 2022 | $0.3578 | -0.97% |
| Jun 17, 2022 | $0.3613 | +1.72% |
| Jun 16, 2022 | $0.3552 | -4.31% |
| Jun 15, 2022 | $0.3712 | +9.43% |
| Jun 14, 2022 | $0.3392 | -5.67% |
| Jun 13, 2022 | $0.3596 | -0.77% |
| Jun 12, 2022 | $0.3624 | -21.17% |
| Jun 11, 2022 | $0.4597 | -2.40% |
| Jun 10, 2022 | $0.471 | -6.88% |
| Jun 9, 2022 | $0.5058 | -6.64% |
| Jun 8, 2022 | $0.5418 | -4.28% |
| Jun 7, 2022 | $0.566 | -3.08% |
| Jun 6, 2022 | $0.584 | +4.45% |
| Jun 5, 2022 | $0.5591 | +2.29% |
| Jun 4, 2022 | $0.5466 | +3.23% |
| Jun 3, 2022 | $0.5295 | -0.64% |
| Jun 2, 2022 | $0.5329 | +0.34% |
| Jun 1, 2022 | $0.5311 | +0.45% |
| May 31, 2022 | $0.5287 | -3.24% |
| May 30, 2022 | $0.5464 | +11.94% |
| May 29, 2022 | $0.4881 | +5.74% |
| May 28, 2022 | $0.4616 | -2.39% |
| May 27, 2022 | $0.4729 | +4.09% |
| May 26, 2022 | $0.4543 | -3.57% |
| May 25, 2022 | $0.4711 | -2.06% |
| May 24, 2022 | $0.481 | +1.91% |
| May 23, 2022 | $0.472 | -9.94% |
| May 22, 2022 | $0.5241 | +2.10% |
| May 21, 2022 | $0.5133 | +7.88% |
| May 20, 2022 | $0.4758 | +0.68% |
| May 19, 2022 | $0.4726 | -2.62% |
| May 18, 2022 | $0.4853 | +0.54% |
| May 17, 2022 | $0.4827 | -7.14% |
| May 16, 2022 | $0.5198 | +7.29% |
| May 15, 2022 | $0.4845 | -2.61% |
| May 14, 2022 | $0.4975 | +8.62% |
| May 13, 2022 | $0.458 | -1.42% |
| May 12, 2022 | $0.4646 | +13.32% |
| May 11, 2022 | $0.41 | -18.91% |
| May 10, 2022 | $0.5056 | -17.41% |
| May 9, 2022 | $0.6122 | -5.57% |
| May 8, 2022 | $0.6483 | -9.00% |
| May 7, 2022 | $0.7124 | -6.97% |