BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $1.17 | +0.20% |
| Feb 4, 2022 | $1.17 | +13.08% |
| Feb 3, 2022 | $1.04 | +2.22% |
| Feb 2, 2022 | $1.01 | +2.21% |
| Feb 1, 2022 | $0.9912 | +5.17% |
| Jan 31, 2022 | $0.9425 | +0.94% |
| Jan 30, 2022 | $0.9337 | +1.23% |
| Jan 29, 2022 | $0.9224 | -0.72% |
| Jan 28, 2022 | $0.9291 | +2.30% |
| Jan 27, 2022 | $0.9082 | +2.62% |
| Jan 26, 2022 | $0.885 | -1.24% |
| Jan 25, 2022 | $0.8961 | +8.43% |
| Jan 24, 2022 | $0.8264 | +8.28% |
| Jan 23, 2022 | $0.7632 | -5.84% |
| Jan 22, 2022 | $0.8105 | +3.91% |
| Jan 21, 2022 | $0.78 | -21.38% |
| Jan 20, 2022 | $0.9921 | -15.95% |
| Jan 19, 2022 | $1.18 | +2.41% |
| Jan 18, 2022 | $1.15 | -2.85% |
| Jan 17, 2022 | $1.19 | -5.59% |
| Jan 16, 2022 | $1.26 | -3.85% |
| Jan 15, 2022 | $1.31 | -0.71% |
| Jan 14, 2022 | $1.32 | +3.17% |
| Jan 13, 2022 | $1.28 | -3.42% |
| Jan 12, 2022 | $1.32 | -1.00% |
| Jan 11, 2022 | $1.33 | +9.67% |
| Jan 10, 2022 | $1.22 | -1.31% |
| Jan 9, 2022 | $1.23 | -4.81% |
| Jan 8, 2022 | $1.30 | -1.88% |
| Jan 7, 2022 | $1.32 | -4.68% |
| Jan 6, 2022 | $1.38 | -4.18% |
| Jan 5, 2022 | $1.45 | -13.19% |
| Jan 4, 2022 | $1.66 | +3.73% |
| Jan 3, 2022 | $1.60 | -2.47% |
| Jan 2, 2022 | $1.65 | +0.24% |
| Jan 1, 2022 | $1.64 | +9.78% |
| Dec 31, 2021 | $1.50 | -3.07% |
| Dec 30, 2021 | $1.54 | +2.15% |
| Dec 29, 2021 | $1.51 | -2.22% |
| Dec 28, 2021 | $1.54 | -9.24% |
| Dec 27, 2021 | $1.70 | -8.20% |
| Dec 26, 2021 | $1.85 | +6.15% |
| Dec 25, 2021 | $1.75 | +5.41% |
| Dec 24, 2021 | $1.66 | +1.70% |
| Dec 23, 2021 | $1.63 | +8.26% |
| Dec 22, 2021 | $1.50 | +1.13% |
| Dec 21, 2021 | $1.49 | +2.85% |
| Dec 20, 2021 | $1.45 | +6.52% |
| Dec 19, 2021 | $1.36 | -8.24% |
| Dec 18, 2021 | $1.48 | -2.05% |
| Dec 17, 2021 | $1.51 | +3.21% |
| Dec 16, 2021 | $1.46 | -5.29% |
| Dec 15, 2021 | $1.55 | +19.37% |
| Dec 14, 2021 | $1.29 | -4.63% |
| Dec 13, 2021 | $1.36 | -6.26% |
| Dec 12, 2021 | $1.45 | -7.26% |
| Dec 11, 2021 | $1.56 | +0.66% |
| Dec 10, 2021 | $1.55 | +2.20% |
| Dec 9, 2021 | $1.52 | -7.08% |
| Dec 8, 2021 | $1.63 | -0.28% |
| Dec 7, 2021 | $1.64 | -7.27% |
| Dec 6, 2021 | $1.77 | +12.97% |
| Dec 5, 2021 | $1.56 | -4.35% |
| Dec 4, 2021 | $1.64 | -9.73% |
| Dec 3, 2021 | $1.81 | -14.11% |
| Dec 2, 2021 | $2.11 | -6.27% |
| Dec 1, 2021 | $2.25 | -8.99% |
| Nov 30, 2021 | $2.47 | -6.57% |
| Nov 29, 2021 | $2.65 | +2.27% |
| Nov 28, 2021 | $2.59 | +23.45% |
| Nov 27, 2021 | $2.10 | -4.80% |
| Nov 26, 2021 | $2.20 | -5.85% |
| Nov 25, 2021 | $2.34 | +31.29% |
| Nov 24, 2021 | $1.78 | +22.87% |
| Nov 23, 2021 | $1.45 | +21.70% |
| Nov 22, 2021 | $1.19 | +8.57% |
| Nov 21, 2021 | $1.10 | -5.66% |
| Nov 20, 2021 | $1.16 | +15.41% |
| Nov 19, 2021 | $1.01 | +2.37% |
| Nov 18, 2021 | $0.9842 | +9.11% |
| Nov 17, 2021 | $0.902 | -17.03% |
| Nov 16, 2021 | $1.09 | +4.04% |
| Nov 15, 2021 | $1.04 | +18.58% |
| Nov 14, 2021 | $0.8812 | +5.62% |
| Nov 13, 2021 | $0.8343 | +1.66% |
| Nov 12, 2021 | $0.8207 | +3.08% |
| Nov 11, 2021 | $0.7962 | -3.17% |
| Nov 10, 2021 | $0.8223 | -2.08% |
| Nov 9, 2021 | $0.8398 | +3.49% |
| Nov 8, 2021 | $0.8115 | -0.69% |