BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.7658 | +1.34% |
| May 5, 2022 | $0.7557 | -0.93% |
| May 4, 2022 | $0.7628 | -3.57% |
| May 3, 2022 | $0.791 | -0.21% |
| May 2, 2022 | $0.7927 | +0.44% |
| May 1, 2022 | $0.7892 | -1.61% |
| Apr 30, 2022 | $0.8021 | -5.42% |
| Apr 29, 2022 | $0.8481 | -1.08% |
| Apr 28, 2022 | $0.8574 | -1.98% |
| Apr 27, 2022 | $0.8747 | +1.06% |
| Apr 26, 2022 | $0.8655 | +2.20% |
| Apr 25, 2022 | $0.8469 | -2.41% |
| Apr 24, 2022 | $0.8678 | -5.83% |
| Apr 23, 2022 | $0.9215 | -1.05% |
| Apr 22, 2022 | $0.9313 | +2.22% |
| Apr 21, 2022 | $0.9111 | -5.25% |
| Apr 20, 2022 | $0.9616 | +6.13% |
| Apr 19, 2022 | $0.9061 | -0.97% |
| Apr 18, 2022 | $0.915 | +6.94% |
| Apr 17, 2022 | $0.8556 | -5.55% |
| Apr 16, 2022 | $0.9059 | -1.15% |
| Apr 15, 2022 | $0.9164 | +0.57% |
| Apr 14, 2022 | $0.9112 | +0.61% |
| Apr 13, 2022 | $0.9057 | -2.55% |
| Apr 12, 2022 | $0.9294 | +5.09% |
| Apr 11, 2022 | $0.8844 | +4.69% |
| Apr 10, 2022 | $0.8448 | -9.32% |
| Apr 9, 2022 | $0.9316 | +1.00% |
| Apr 8, 2022 | $0.9224 | -4.37% |
| Apr 7, 2022 | $0.9646 | +1.45% |
| Apr 6, 2022 | $0.9508 | -2.02% |
| Apr 5, 2022 | $0.9704 | -10.50% |
| Apr 4, 2022 | $1.08 | -0.49% |
| Apr 3, 2022 | $1.09 | -8.38% |
| Apr 2, 2022 | $1.19 | -1.84% |
| Apr 1, 2022 | $1.21 | +0.73% |
| Mar 31, 2022 | $1.20 | +2.37% |
| Mar 30, 2022 | $1.17 | +1.71% |
| Mar 29, 2022 | $1.16 | -1.18% |
| Mar 28, 2022 | $1.17 | +1.09% |
| Mar 27, 2022 | $1.16 | +7.81% |
| Mar 26, 2022 | $1.07 | +7.16% |
| Mar 25, 2022 | $1.00 | +0.24% |
| Mar 24, 2022 | $0.9984 | +1.26% |
| Mar 23, 2022 | $0.986 | +5.77% |
| Mar 22, 2022 | $0.9322 | +0.77% |
| Mar 21, 2022 | $0.9251 | +1.37% |
| Mar 20, 2022 | $0.9126 | +1.28% |
| Mar 19, 2022 | $0.9011 | -2.90% |
| Mar 18, 2022 | $0.928 | +3.32% |
| Mar 17, 2022 | $0.8982 | -1.21% |
| Mar 16, 2022 | $0.9092 | +5.86% |
| Mar 15, 2022 | $0.8589 | +5.32% |
| Mar 14, 2022 | $0.8155 | -2.23% |
| Mar 13, 2022 | $0.8341 | -2.34% |
| Mar 12, 2022 | $0.8541 | -1.65% |
| Mar 11, 2022 | $0.8684 | -0.91% |
| Mar 10, 2022 | $0.8764 | -5.21% |
| Mar 9, 2022 | $0.9246 | +2.34% |
| Mar 8, 2022 | $0.9035 | +6.11% |
| Mar 7, 2022 | $0.8515 | -0.72% |
| Mar 6, 2022 | $0.8577 | -2.39% |
| Mar 5, 2022 | $0.8787 | -3.31% |
| Mar 4, 2022 | $0.9088 | -1.77% |
| Mar 3, 2022 | $0.9252 | -3.53% |
| Mar 2, 2022 | $0.9591 | -3.09% |
| Mar 1, 2022 | $0.9897 | -0.79% |
| Feb 28, 2022 | $0.9976 | +7.53% |
| Feb 27, 2022 | $0.9277 | +0.49% |
| Feb 26, 2022 | $0.9232 | -1.26% |
| Feb 25, 2022 | $0.935 | +7.13% |
| Feb 24, 2022 | $0.8728 | +15.36% |
| Feb 23, 2022 | $0.7566 | -10.24% |
| Feb 22, 2022 | $0.8429 | +3.11% |
| Feb 21, 2022 | $0.8175 | -9.83% |
| Feb 20, 2022 | $0.9066 | -1.20% |
| Feb 19, 2022 | $0.9176 | -4.11% |
| Feb 18, 2022 | $0.9569 | -3.15% |
| Feb 17, 2022 | $0.988 | -5.84% |
| Feb 16, 2022 | $1.05 | -3.24% |
| Feb 15, 2022 | $1.08 | -0.63% |
| Feb 14, 2022 | $1.09 | +5.07% |
| Feb 13, 2022 | $1.04 | -1.50% |
| Feb 12, 2022 | $1.05 | +2.13% |
| Feb 11, 2022 | $1.03 | -7.02% |
| Feb 10, 2022 | $1.11 | -2.43% |
| Feb 9, 2022 | $1.14 | -1.69% |
| Feb 8, 2022 | $1.16 | +1.96% |
| Feb 7, 2022 | $1.14 | -6.72% |
| Feb 6, 2022 | $1.22 | +3.71% |