BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.3643 | +0.47% |
| Jul 29, 2023 | $0.3626 | -2.26% |
| Jul 28, 2023 | $0.371 | +2.04% |
| Jul 27, 2023 | $0.3636 | +2.71% |
| Jul 26, 2023 | $0.354 | +1.67% |
| Jul 25, 2023 | $0.3482 | -0.85% |
| Jul 24, 2023 | $0.3512 | +0.54% |
| Jul 23, 2023 | $0.3493 | -4.48% |
| Jul 22, 2023 | $0.3657 | +0.80% |
| Jul 21, 2023 | $0.3628 | +2.78% |
| Jul 20, 2023 | $0.353 | +0.37% |
| Jul 19, 2023 | $0.3517 | -1.90% |
| Jul 18, 2023 | $0.3585 | +2.81% |
| Jul 17, 2023 | $0.3487 | -3.78% |
| Jul 16, 2023 | $0.3624 | -1.76% |
| Jul 15, 2023 | $0.3689 | -2.48% |
| Jul 14, 2023 | $0.3783 | +1.39% |
| Jul 13, 2023 | $0.3731 | +5.25% |
| Jul 12, 2023 | $0.3545 | +0.31% |
| Jul 11, 2023 | $0.3534 | +3.88% |
| Jul 10, 2023 | $0.3402 | +3.88% |
| Jul 9, 2023 | $0.3275 | -0.91% |
| Jul 8, 2023 | $0.3305 | +2.83% |
| Jul 7, 2023 | $0.3214 | -1.32% |
| Jul 6, 2023 | $0.3257 | -0.31% |
| Jul 5, 2023 | $0.3267 | -0.91% |
| Jul 4, 2023 | $0.3297 | -1.32% |
| Jul 3, 2023 | $0.3341 | -0.30% |
| Jul 2, 2023 | $0.3351 | +2.89% |
| Jul 1, 2023 | $0.3257 | -1.09% |
| Jun 30, 2023 | $0.3293 | +5.41% |
| Jun 29, 2023 | $0.3124 | -0.57% |
| Jun 28, 2023 | $0.3142 | -2.06% |
| Jun 27, 2023 | $0.3208 | -3.66% |
| Jun 26, 2023 | $0.333 | -2.72% |
| Jun 25, 2023 | $0.3423 | +1.69% |
| Jun 24, 2023 | $0.3366 | +1.17% |
| Jun 23, 2023 | $0.3327 | +2.94% |
| Jun 22, 2023 | $0.3232 | +3.79% |
| Jun 21, 2023 | $0.3114 | +2.13% |
| Jun 20, 2023 | $0.3049 | +6.16% |
| Jun 19, 2023 | $0.2872 | -0.79% |
| Jun 18, 2023 | $0.2895 | -4.77% |
| Jun 17, 2023 | $0.304 | +5.34% |
| Jun 16, 2023 | $0.2886 | +4.08% |
| Jun 15, 2023 | $0.2773 | +0.65% |
| Jun 14, 2023 | $0.2755 | -6.23% |
| Jun 13, 2023 | $0.2938 | +0.89% |
| Jun 12, 2023 | $0.2912 | -0.17% |
| Jun 11, 2023 | $0.2917 | -1.05% |
| Jun 10, 2023 | $0.2948 | +3.62% |
| Jun 9, 2023 | $0.2845 | -14.10% |
| Jun 8, 2023 | $0.3312 | -1.28% |
| Jun 7, 2023 | $0.3355 | +1.42% |
| Jun 6, 2023 | $0.3308 | +4.06% |
| Jun 5, 2023 | $0.3179 | -5.53% |
| Jun 4, 2023 | $0.3365 | -2.91% |
| Jun 3, 2023 | $0.3466 | +0.20% |
| Jun 2, 2023 | $0.3459 | +1.59% |
| Jun 1, 2023 | $0.3405 | +0.80% |
| May 31, 2023 | $0.3378 | -1.08% |
| May 30, 2023 | $0.3415 | -2.62% |
| May 29, 2023 | $0.3507 | +0.23% |
| May 28, 2023 | $0.3499 | +0.75% |
| May 27, 2023 | $0.3473 | +0.67% |
| May 26, 2023 | $0.345 | -0.23% |
| May 25, 2023 | $0.3458 | +0.52% |
| May 24, 2023 | $0.344 | +0.32% |
| May 23, 2023 | $0.3429 | -5.43% |
| May 22, 2023 | $0.3626 | +1.60% |
| May 21, 2023 | $0.3569 | -2.09% |
| May 20, 2023 | $0.3645 | -0.82% |
| May 19, 2023 | $0.3675 | +0.77% |
| May 18, 2023 | $0.3647 | -0.19% |
| May 17, 2023 | $0.3654 | +0.08% |
| May 16, 2023 | $0.3651 | +0.75% |
| May 15, 2023 | $0.3624 | -1.68% |
| May 14, 2023 | $0.3686 | +0.71% |
| May 13, 2023 | $0.366 | -0.30% |
| May 12, 2023 | $0.3671 | +3.96% |
| May 11, 2023 | $0.3531 | -2.16% |
| May 10, 2023 | $0.3609 | -6.41% |
| May 9, 2023 | $0.3856 | +4.02% |
| May 8, 2023 | $0.3707 | -1.98% |
| May 7, 2023 | $0.3782 | -3.50% |
| May 6, 2023 | $0.3919 | -0.13% |
| May 5, 2023 | $0.3924 | -3.14% |
| May 4, 2023 | $0.4051 | +0.70% |
| May 3, 2023 | $0.4023 | +3.53% |
| May 2, 2023 | $0.3886 | -2.70% |