BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3102 | +0.32% |
| Jan 25, 2024 | $0.3092 | +2.42% |
| Jan 24, 2024 | $0.3019 | -0.98% |
| Jan 23, 2024 | $0.3049 | +2.59% |
| Jan 22, 2024 | $0.2972 | -4.84% |
| Jan 21, 2024 | $0.3123 | -3.76% |
| Jan 20, 2024 | $0.3245 | +2.69% |
| Jan 19, 2024 | $0.316 | -1.31% |
| Jan 18, 2024 | $0.3202 | -3.20% |
| Jan 17, 2024 | $0.3308 | -3.73% |
| Jan 16, 2024 | $0.3436 | +0.47% |
| Jan 15, 2024 | $0.342 | +4.62% |
| Jan 14, 2024 | $0.3269 | -1.92% |
| Jan 13, 2024 | $0.3333 | +3.19% |
| Jan 12, 2024 | $0.323 | -5.58% |
| Jan 11, 2024 | $0.3421 | -1.55% |
| Jan 10, 2024 | $0.3475 | +8.46% |
| Jan 9, 2024 | $0.3204 | -2.91% |
| Jan 8, 2024 | $0.33 | +0.18% |
| Jan 7, 2024 | $0.3294 | -4.80% |
| Jan 6, 2024 | $0.346 | -1.03% |
| Jan 5, 2024 | $0.3496 | +2.73% |
| Jan 4, 2024 | $0.3403 | -3.92% |
| Jan 3, 2024 | $0.3542 | -1.53% |
| Jan 2, 2024 | $0.3597 | -1.80% |
| Jan 1, 2024 | $0.3663 | +1.33% |
| Dec 31, 2023 | $0.3615 | -1.69% |
| Dec 30, 2023 | $0.3677 | +3.23% |
| Dec 29, 2023 | $0.3562 | -0.50% |
| Dec 28, 2023 | $0.358 | -0.39% |
| Dec 27, 2023 | $0.3594 | +0.45% |
| Dec 26, 2023 | $0.3578 | -2.80% |
| Dec 25, 2023 | $0.3681 | +2.65% |
| Dec 24, 2023 | $0.3586 | +0.87% |
| Dec 23, 2023 | $0.3555 | +0.06% |
| Dec 22, 2023 | $0.3553 | 0.00% |
| Dec 21, 2023 | $0.3553 | +0.34% |
| Dec 20, 2023 | $0.3541 | -0.90% |
| Dec 19, 2023 | $0.3573 | +4.90% |
| Dec 18, 2023 | $0.3406 | +1.64% |
| Dec 17, 2023 | $0.3351 | -4.75% |
| Dec 16, 2023 | $0.3518 | -0.93% |
| Dec 15, 2023 | $0.3551 | +0.06% |
| Dec 14, 2023 | $0.3549 | 0.00% |
| Dec 13, 2023 | $0.3549 | +3.20% |
| Dec 12, 2023 | $0.3439 | -1.77% |
| Dec 11, 2023 | $0.3501 | +1.39% |
| Dec 10, 2023 | $0.3453 | -4.67% |
| Dec 9, 2023 | $0.3622 | -5.70% |
| Dec 8, 2023 | $0.3841 | +3.34% |
| Dec 7, 2023 | $0.3717 | +4.35% |
| Dec 6, 2023 | $0.3562 | -1.03% |
| Dec 5, 2023 | $0.3599 | +0.95% |
| Dec 4, 2023 | $0.3565 | +1.36% |
| Dec 3, 2023 | $0.3517 | +1.33% |
| Dec 2, 2023 | $0.3471 | -0.52% |
| Dec 1, 2023 | $0.3489 | -0.88% |
| Nov 30, 2023 | $0.352 | -0.09% |
| Nov 29, 2023 | $0.3523 | -1.59% |
| Nov 28, 2023 | $0.358 | -1.05% |
| Nov 27, 2023 | $0.3618 | +0.11% |
| Nov 26, 2023 | $0.3614 | +3.46% |
| Nov 25, 2023 | $0.3493 | -1.22% |
| Nov 24, 2023 | $0.3536 | +2.46% |
| Nov 23, 2023 | $0.3451 | +2.34% |
| Nov 22, 2023 | $0.3372 | +0.99% |
| Nov 21, 2023 | $0.3339 | -4.46% |
| Nov 20, 2023 | $0.3495 | -4.12% |
| Nov 19, 2023 | $0.3645 | +1.33% |
| Nov 18, 2023 | $0.3597 | -0.22% |
| Nov 17, 2023 | $0.3605 | +1.18% |
| Nov 16, 2023 | $0.3563 | -2.52% |
| Nov 15, 2023 | $0.3655 | -1.77% |
| Nov 14, 2023 | $0.3721 | +0.92% |
| Nov 13, 2023 | $0.3687 | -3.33% |
| Nov 12, 2023 | $0.3814 | -0.63% |
| Nov 11, 2023 | $0.3838 | +1.97% |
| Nov 10, 2023 | $0.3764 | +2.01% |
| Nov 9, 2023 | $0.369 | -4.33% |
| Nov 8, 2023 | $0.3857 | +4.38% |
| Nov 7, 2023 | $0.3695 | +4.91% |
| Nov 6, 2023 | $0.3522 | -2.11% |
| Nov 5, 2023 | $0.3598 | +0.50% |
| Nov 4, 2023 | $0.358 | +1.02% |
| Nov 3, 2023 | $0.3544 | +2.55% |
| Nov 2, 2023 | $0.3456 | +1.65% |
| Nov 1, 2023 | $0.34 | +3.00% |
| Oct 31, 2023 | $0.3301 | +1.48% |
| Oct 30, 2023 | $0.3253 | -4.91% |
| Oct 29, 2023 | $0.3421 | +0.32% |