BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3275 | -3.36% |
| Apr 24, 2024 | $0.3389 | -0.70% |
| Apr 23, 2024 | $0.3413 | -1.64% |
| Apr 22, 2024 | $0.347 | +4.42% |
| Apr 21, 2024 | $0.3323 | +0.70% |
| Apr 20, 2024 | $0.33 | -0.06% |
| Apr 19, 2024 | $0.3302 | +3.19% |
| Apr 18, 2024 | $0.32 | +1.46% |
| Apr 17, 2024 | $0.3154 | +3.55% |
| Apr 16, 2024 | $0.3046 | -2.56% |
| Apr 15, 2024 | $0.3126 | -2.68% |
| Apr 14, 2024 | $0.3212 | +0.60% |
| Apr 13, 2024 | $0.3193 | -8.72% |
| Apr 12, 2024 | $0.3498 | -11.24% |
| Apr 11, 2024 | $0.3941 | -1.89% |
| Apr 10, 2024 | $0.4017 | +1.34% |
| Apr 9, 2024 | $0.3964 | +0.61% |
| Apr 8, 2024 | $0.394 | -6.77% |
| Apr 7, 2024 | $0.4226 | +3.88% |
| Apr 6, 2024 | $0.4068 | +5.25% |
| Apr 5, 2024 | $0.3865 | -0.34% |
| Apr 4, 2024 | $0.3878 | -0.92% |
| Apr 3, 2024 | $0.3914 | +3.08% |
| Apr 2, 2024 | $0.3797 | +1.36% |
| Apr 1, 2024 | $0.3746 | -6.09% |
| Mar 31, 2024 | $0.3989 | -5.32% |
| Mar 30, 2024 | $0.4213 | -1.45% |
| Mar 29, 2024 | $0.4275 | -1.06% |
| Mar 28, 2024 | $0.4321 | +0.07% |
| Mar 27, 2024 | $0.4318 | -1.82% |
| Mar 26, 2024 | $0.4398 | +4.14% |
| Mar 25, 2024 | $0.4223 | +4.45% |
| Mar 24, 2024 | $0.4043 | +3.56% |
| Mar 23, 2024 | $0.3904 | +0.98% |
| Mar 22, 2024 | $0.3866 | +2.85% |
| Mar 21, 2024 | $0.3759 | -3.14% |
| Mar 20, 2024 | $0.3881 | +6.56% |
| Mar 19, 2024 | $0.3642 | +1.76% |
| Mar 18, 2024 | $0.3579 | -5.07% |
| Mar 17, 2024 | $0.377 | -5.99% |
| Mar 16, 2024 | $0.401 | -5.51% |
| Mar 15, 2024 | $0.4244 | -2.21% |
| Mar 14, 2024 | $0.434 | -3.30% |
| Mar 13, 2024 | $0.4488 | -0.71% |
| Mar 12, 2024 | $0.452 | -0.86% |
| Mar 11, 2024 | $0.4559 | +2.89% |
| Mar 10, 2024 | $0.4431 | +3.99% |
| Mar 9, 2024 | $0.4261 | -2.16% |
| Mar 8, 2024 | $0.4355 | +1.87% |
| Mar 7, 2024 | $0.4275 | -0.65% |
| Mar 6, 2024 | $0.4303 | +12.94% |
| Mar 5, 2024 | $0.381 | -8.90% |
| Mar 4, 2024 | $0.4182 | -0.10% |
| Mar 3, 2024 | $0.4186 | +5.07% |
| Mar 2, 2024 | $0.3984 | +0.63% |
| Mar 1, 2024 | $0.3959 | +5.91% |
| Feb 29, 2024 | $0.3738 | +2.58% |
| Feb 28, 2024 | $0.3644 | +4.11% |
| Feb 27, 2024 | $0.35 | +5.17% |
| Feb 26, 2024 | $0.3328 | +0.12% |
| Feb 25, 2024 | $0.3324 | -0.48% |
| Feb 24, 2024 | $0.334 | -1.33% |
| Feb 23, 2024 | $0.3385 | +1.20% |
| Feb 22, 2024 | $0.3345 | -0.80% |
| Feb 21, 2024 | $0.3372 | +1.29% |
| Feb 20, 2024 | $0.3329 | +0.94% |
| Feb 19, 2024 | $0.3298 | -1.29% |
| Feb 18, 2024 | $0.3341 | +2.02% |
| Feb 17, 2024 | $0.3275 | +1.93% |
| Feb 16, 2024 | $0.3213 | -1.44% |
| Feb 15, 2024 | $0.326 | +0.62% |
| Feb 14, 2024 | $0.324 | +1.28% |
| Feb 13, 2024 | $0.3199 | +0.79% |
| Feb 12, 2024 | $0.3174 | +0.83% |
| Feb 11, 2024 | $0.3148 | -1.13% |
| Feb 10, 2024 | $0.3184 | +0.38% |
| Feb 9, 2024 | $0.3172 | +2.65% |
| Feb 8, 2024 | $0.309 | +0.91% |
| Feb 7, 2024 | $0.3062 | +3.45% |
| Feb 6, 2024 | $0.296 | -0.30% |
| Feb 5, 2024 | $0.2969 | -1.66% |
| Feb 4, 2024 | $0.3019 | -0.69% |
| Feb 3, 2024 | $0.304 | -0.52% |
| Feb 2, 2024 | $0.3056 | +1.16% |
| Feb 1, 2024 | $0.3021 | +1.10% |
| Jan 31, 2024 | $0.2988 | -2.03% |
| Jan 30, 2024 | $0.305 | -1.90% |
| Jan 29, 2024 | $0.3109 | +0.03% |
| Jan 28, 2024 | $0.3108 | -0.29% |
| Jan 27, 2024 | $0.3117 | +0.48% |