BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.341 | +3.36% |
| Oct 27, 2023 | $0.3299 | +0.09% |
| Oct 26, 2023 | $0.3296 | +1.42% |
| Oct 25, 2023 | $0.325 | -4.80% |
| Oct 24, 2023 | $0.3414 | +4.21% |
| Oct 23, 2023 | $0.3276 | +0.55% |
| Oct 22, 2023 | $0.3258 | +1.84% |
| Oct 21, 2023 | $0.3199 | +3.56% |
| Oct 20, 2023 | $0.3089 | +1.58% |
| Oct 19, 2023 | $0.3041 | +5.22% |
| Oct 18, 2023 | $0.289 | -3.09% |
| Oct 17, 2023 | $0.2982 | -1.78% |
| Oct 16, 2023 | $0.3036 | +2.88% |
| Oct 15, 2023 | $0.2951 | -0.67% |
| Oct 14, 2023 | $0.2971 | +2.03% |
| Oct 13, 2023 | $0.2912 | +0.97% |
| Oct 12, 2023 | $0.2884 | -0.55% |
| Oct 11, 2023 | $0.29 | +1.15% |
| Oct 10, 2023 | $0.2867 | -4.69% |
| Oct 9, 2023 | $0.3008 | +0.77% |
| Oct 8, 2023 | $0.2985 | -3.49% |
| Oct 7, 2023 | $0.3093 | -0.42% |
| Oct 6, 2023 | $0.3106 | +3.19% |
| Oct 5, 2023 | $0.301 | +0.20% |
| Oct 4, 2023 | $0.3004 | -1.77% |
| Oct 3, 2023 | $0.3058 | +3.31% |
| Oct 2, 2023 | $0.296 | -1.92% |
| Oct 1, 2023 | $0.3018 | -0.49% |
| Sep 30, 2023 | $0.3033 | +0.56% |
| Sep 29, 2023 | $0.3016 | +1.38% |
| Sep 28, 2023 | $0.2975 | +1.26% |
| Sep 27, 2023 | $0.2938 | +1.38% |
| Sep 26, 2023 | $0.2898 | -0.17% |
| Sep 25, 2023 | $0.2903 | -0.96% |
| Sep 24, 2023 | $0.2931 | -1.61% |
| Sep 23, 2023 | $0.2979 | +0.54% |
| Sep 22, 2023 | $0.2963 | +0.89% |
| Sep 21, 2023 | $0.2937 | +1.66% |
| Sep 20, 2023 | $0.2889 | -2.43% |
| Sep 19, 2023 | $0.2961 | +2.56% |
| Sep 18, 2023 | $0.2887 | -0.03% |
| Sep 17, 2023 | $0.2888 | -1.84% |
| Sep 16, 2023 | $0.2942 | -0.88% |
| Sep 15, 2023 | $0.2968 | +2.88% |
| Sep 14, 2023 | $0.2885 | -0.41% |
| Sep 13, 2023 | $0.2897 | +5.38% |
| Sep 12, 2023 | $0.2749 | +1.89% |
| Sep 11, 2023 | $0.2698 | +0.71% |
| Sep 10, 2023 | $0.2679 | -2.05% |
| Sep 9, 2023 | $0.2735 | -0.55% |
| Sep 8, 2023 | $0.275 | +0.84% |
| Sep 7, 2023 | $0.2727 | -0.62% |
| Sep 6, 2023 | $0.2744 | +0.29% |
| Sep 5, 2023 | $0.2736 | +0.26% |
| Sep 4, 2023 | $0.2729 | -0.58% |
| Sep 3, 2023 | $0.2745 | +0.44% |
| Sep 2, 2023 | $0.2733 | -0.51% |
| Sep 1, 2023 | $0.2747 | +1.89% |
| Aug 31, 2023 | $0.2696 | -4.43% |
| Aug 30, 2023 | $0.2821 | -2.25% |
| Aug 29, 2023 | $0.2886 | -0.72% |
| Aug 28, 2023 | $0.2907 | +0.87% |
| Aug 27, 2023 | $0.2882 | -0.72% |
| Aug 26, 2023 | $0.2903 | -0.31% |
| Aug 25, 2023 | $0.2912 | +0.59% |
| Aug 24, 2023 | $0.2895 | +0.87% |
| Aug 23, 2023 | $0.287 | -1.03% |
| Aug 22, 2023 | $0.29 | +2.95% |
| Aug 21, 2023 | $0.2817 | -1.37% |
| Aug 20, 2023 | $0.2856 | -1.62% |
| Aug 19, 2023 | $0.2903 | -0.82% |
| Aug 18, 2023 | $0.2927 | +3.72% |
| Aug 17, 2023 | $0.2822 | -8.02% |
| Aug 16, 2023 | $0.3068 | -3.06% |
| Aug 15, 2023 | $0.3165 | -6.58% |
| Aug 14, 2023 | $0.3388 | -2.19% |
| Aug 13, 2023 | $0.3464 | +0.67% |
| Aug 12, 2023 | $0.3441 | -1.06% |
| Aug 11, 2023 | $0.3478 | +0.38% |
| Aug 10, 2023 | $0.3465 | +1.82% |
| Aug 9, 2023 | $0.3403 | -1.16% |
| Aug 8, 2023 | $0.3443 | +1.50% |
| Aug 7, 2023 | $0.3392 | -1.42% |
| Aug 6, 2023 | $0.3441 | -0.03% |
| Aug 5, 2023 | $0.3442 | -0.75% |
| Aug 4, 2023 | $0.3468 | +0.81% |
| Aug 3, 2023 | $0.344 | -2.19% |
| Aug 2, 2023 | $0.3517 | -0.59% |
| Aug 1, 2023 | $0.3538 | -0.31% |
| Jul 31, 2023 | $0.3549 | -2.58% |