Fig. 01 · Daily closes

Hive price history

2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Jan 31, 2023	$0.3767	-2.74%	—	$10.08K
Jan 30, 2023	$0.3873	-1.32%	—	$19.01K
Jan 29, 2023	$0.3925	-4.22%	—	$4.02K
Jan 28, 2023	$0.4098	+0.34%	—	$2.52K
Jan 27, 2023	$0.4084	-0.41%	—	$3.92K
Jan 26, 2023	$0.4101	+5.40%	—	$23.27K
Jan 25, 2023	$0.3891	+4.04%	—	$20.18K
Jan 24, 2023	$0.374	-6.64%	—	$18.61K
Jan 23, 2023	$0.4006	+3.57%	—	$13.73K
Jan 22, 2023	$0.3868	-0.82%	—	$2.10K
Jan 21, 2023	$0.39	+1.01%	—	$2.95K
Jan 20, 2023	$0.3861	+7.25%	—	$10.00K
Jan 19, 2023	$0.36	+1.04%	—	$10.56K
Jan 18, 2023	$0.3563	-4.19%	—	$9.94K
Jan 17, 2023	$0.3719	+3.42%	—	$68.36K
Jan 16, 2023	$0.3596	+2.54%	—	$18.03K
Jan 15, 2023	$0.3507	+0.43%	—	$19.60K
Jan 14, 2023	$0.3492	+5.75%	—	$27.74K
Jan 13, 2023	$0.3302	+8.55%	—	$19.44K
Jan 12, 2023	$0.3042	+2.42%	—	$6.97K
Jan 11, 2023	$0.297	+0.51%	—	$11.31K
Jan 10, 2023	$0.2955	+3.29%	—	$10.53K
Jan 9, 2023	$0.2861	+0.77%	—	$11.81K
Jan 8, 2023	$0.2839	+5.27%	—	$1.12K
Jan 7, 2023	$0.2697	+0.26%	—	$1.90K
Jan 6, 2023	$0.269	+3.82%	—	$10.91K
Jan 5, 2023	$0.2591	-2.67%	—	$9.60K
Jan 4, 2023	$0.2662	-1.44%	—	$3.25K
Jan 3, 2023	$0.2701	+3.49%	—	$6.94K
Jan 2, 2023	$0.261	-0.46%	—	$4.79K
Jan 1, 2023	$0.2622	+2.42%	—	$5.57K
Dec 31, 2022	$0.256	-0.93%	—	$2.28K
Dec 30, 2022	$0.2584	+2.42%	—	$2.66K
Dec 29, 2022	$0.2523	-2.44%	—	$5.32K
Dec 28, 2022	$0.2586	-3.15%	—	$4.95K
Dec 27, 2022	$0.267	-6.61%	—	$4.18K
Dec 26, 2022	$0.2859	-2.32%	—	$1.39K
Dec 25, 2022	$0.2927	-1.38%	—	$3.07K
Dec 24, 2022	$0.2968	-7.19%	—	$641.55
Dec 23, 2022	$0.3198	+7.60%	—	$11.55K
Dec 22, 2022	$0.2972	+2.13%	—	$2.10K
Dec 21, 2022	$0.291	+1.68%	—	$2.32K
Dec 20, 2022	$0.2862	0.00%	—	$3.19K
Dec 19, 2022	$0.2862	-2.82%	—	$1.18K
Dec 18, 2022	$0.2945	+2.54%	—	$5.93K
Dec 17, 2022	$0.2872	-1.10%	—	$872.87
Dec 16, 2022	$0.2904	-9.05%	—	$8.45K
Dec 15, 2022	$0.3193	-4.83%	—	$1.53K
Dec 14, 2022	$0.3355	-2.50%	—	$1.49K
Dec 13, 2022	$0.3441	+0.03%	—	$2.28K
Dec 12, 2022	$0.344	+3.21%	—	$2.18K
Dec 11, 2022	$0.3333	-5.63%	—	$659.38
Dec 10, 2022	$0.3532	+1.12%	—	$4.92K
Dec 9, 2022	$0.3493	+0.06%	—	$164.06
Dec 8, 2022	$0.3491	+2.68%	—	$3.87K
Dec 7, 2022	$0.34	-0.18%	—	$1.84K
Dec 6, 2022	$0.3406	-4.03%	—	$4.53K
Dec 5, 2022	$0.3549	-1.85%	—	$5.70K
Dec 4, 2022	$0.3616	+1.09%	—	$10.29K
Dec 3, 2022	$0.3577	-1.46%	—	$1.18K
Dec 2, 2022	$0.363	+1.68%	—	$1.46K
Dec 1, 2022	$0.357	+1.10%	—	$3.64K
Nov 30, 2022	$0.3531	-3.23%	—	$1.81K
Nov 29, 2022	$0.3649	+4.68%	—	$973.29
Nov 28, 2022	$0.3486	+2.53%	—	$1.85K
Nov 27, 2022	$0.34	-4.87%	—	$3.90K
Nov 26, 2022	$0.3574	-0.22%	—	$171.47
Nov 25, 2022	$0.3582	-0.14%	—	$974.75
Nov 24, 2022	$0.3587	+2.49%	—	$990.78
Nov 23, 2022	$0.35	-1.02%	—	$1.74K
Nov 22, 2022	$0.3536	+8.50%	—	$5.66K
Nov 21, 2022	$0.3259	-1.12%	—	$9.58K
Nov 20, 2022	$0.3296	-6.73%	—	$4.30K
Nov 19, 2022	$0.3534	+1.38%	—	$12.19K
Nov 18, 2022	$0.3486	+6.80%	—	$16.19K
Nov 17, 2022	$0.3264	+3.36%	—	$1.53K
Nov 16, 2022	$0.3158	-1.68%	—	$2.32K
Nov 15, 2022	$0.3212	-3.43%	—	$5.32K
Nov 14, 2022	$0.3326	+6.06%	—	$11.01K
Nov 13, 2022	$0.3136	-1.82%	—	$15.73K
Nov 12, 2022	$0.3194	-6.74%	—	$5.93K
Nov 11, 2022	$0.3425	+5.64%	—	$14.43K
Nov 10, 2022	$0.3242	-5.37%	—	$17.87K
Nov 9, 2022	$0.3426	-1.72%	—	$21.64K
Nov 8, 2022	$0.3486	-21.82%	—	$18.37K
Nov 7, 2022	$0.4459	-7.47%	—	$3.58K
Nov 6, 2022	$0.4819	-3.85%	—	$9.41K
Nov 5, 2022	$0.5012	+0.40%	—	$3.94K
Nov 4, 2022	$0.4992	+1.01%	—	$2.13K
Nov 3, 2022	$0.4942	+2.04%	—	$9.53K