BTC$83,515.97
ETH$2,551.96
USDT$0.9991
BNB$750.57
XRP$1.41
SOL$111.72
TRX$0.3318
BEAM$0.5977
STETH$2,558.34
ZEC$1,309.31
HYPE$87.34
DOGE$0.08735
LINK$13.36
WBTC$84,020.34
USDS$1.00
XMR$533.24
WBT$82.58
ADA$0.2516
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04694 | -1.72% |
| Oct 11, 2026 | $0.04776 | -14.19% |
| Oct 10, 2026 | $0.05566 | +1.38% |
| Oct 9, 2026 | $0.0549 | +3.98% |
| Oct 8, 2026 | $0.0528 | -2.58% |
| Oct 7, 2026 | $0.0542 | -5.24% |
| Oct 6, 2026 | $0.0572 | -0.87% |
| Oct 5, 2026 | $0.0577 | +16.57% |
| Oct 4, 2026 | $0.0495 | +0.41% |
| Oct 3, 2026 | $0.0493 | 0.00% |
| Oct 2, 2026 | $0.0493 | 0.00% |
| Oct 1, 2026 | $0.0493 | 0.00% |
| Sep 30, 2026 | $0.0493 | +0.20% |
| Sep 29, 2026 | $0.0492 | -12.92% |
| Sep 28, 2026 | $0.0565 | +2.91% |
| Sep 27, 2026 | $0.0549 | +28.57% |
| Sep 26, 2026 | $0.0427 | 0.00% |
| Sep 25, 2026 | $0.0427 | 0.00% |
| Sep 24, 2026 | $0.0427 | 0.00% |
| Sep 23, 2026 | $0.0427 | 0.00% |
| Sep 22, 2026 | $0.0427 | +0.47% |
| Sep 21, 2026 | $0.0425 | 0.00% |
| Sep 20, 2026 | $0.0425 | 0.00% |
| Sep 19, 2026 | $0.0425 | 0.00% |
| Sep 18, 2026 | $0.0425 | 0.00% |
| Sep 17, 2026 | $0.0425 | -1.16% |
| Sep 16, 2026 | $0.043 | 0.00% |
| Sep 15, 2026 | $0.043 | -1.15% |
| Sep 14, 2026 | $0.0435 | 0.00% |
| Sep 13, 2026 | $0.0435 | 0.00% |
| Sep 12, 2026 | $0.0435 | 0.00% |
| Sep 11, 2026 | $0.0435 | 0.00% |
| Sep 10, 2026 | $0.0435 | -4.61% |
| Sep 9, 2026 | $0.0456 | 0.00% |
| Sep 8, 2026 | $0.0456 | 0.00% |
| Sep 7, 2026 | $0.0456 | 0.00% |
| Sep 6, 2026 | $0.0456 | 0.00% |
| Sep 5, 2026 | $0.0456 | +7.29% |
| Sep 4, 2026 | $0.0425 | -6.59% |
| Sep 3, 2026 | $0.0455 | -6.19% |
| Sep 2, 2026 | $0.0485 | +9.73% |
| Sep 1, 2026 | $0.0442 | +0.68% |
| Aug 31, 2026 | $0.0439 | +2.57% |
| Aug 30, 2026 | $0.0428 | +0.94% |
| Aug 29, 2026 | $0.0424 | 0.00% |
| Aug 28, 2026 | $0.0424 | +0.95% |
| Aug 27, 2026 | $0.042 | +5.00% |
| Aug 26, 2026 | $0.04 | -4.53% |
| Aug 25, 2026 | $0.0419 | +0.72% |
| Aug 24, 2026 | $0.0416 | -3.93% |
| Aug 23, 2026 | $0.0433 | -3.13% |
| Aug 22, 2026 | $0.0447 | +1.13% |
| Aug 21, 2026 | $0.0442 | +0.68% |
| Aug 20, 2026 | $0.0439 | +12.85% |
| Aug 19, 2026 | $0.0389 | +2.37% |
| Aug 18, 2026 | $0.038 | +3.54% |
| Aug 17, 2026 | $0.0367 | -5.66% |
| Aug 16, 2026 | $0.0389 | -1.02% |
| Aug 15, 2026 | $0.0393 | -0.25% |
| Aug 14, 2026 | $0.0394 | +1.81% |
| Aug 13, 2026 | $0.0387 | -2.27% |
| Aug 12, 2026 | $0.0396 | -1.49% |
| Aug 11, 2026 | $0.0402 | -2.90% |
| Aug 10, 2026 | $0.0414 | 0.00% |
| Aug 9, 2026 | $0.0414 | +1.47% |
| Aug 8, 2026 | $0.0408 | 0.00% |
| Aug 7, 2026 | $0.0408 | 0.00% |
| Aug 6, 2026 | $0.0408 | -1.21% |
| Aug 5, 2026 | $0.0413 | -1.43% |
| Aug 4, 2026 | $0.0419 | -0.71% |
| Aug 3, 2026 | $0.0422 | 0.00% |
| Aug 2, 2026 | $0.0422 | +0.24% |
| Aug 1, 2026 | $0.0421 | -0.71% |
| Jul 31, 2026 | $0.0424 | 0.00% |
| Jul 30, 2026 | $0.0424 | +2.91% |
| Jul 29, 2026 | $0.0412 | -1.90% |
| Jul 28, 2026 | $0.042 | -4.11% |
| Jul 27, 2026 | $0.0438 | -2.45% |
| Jul 26, 2026 | $0.0449 | +4.42% |
| Jul 25, 2026 | $0.043 | -5.08% |
| Jul 24, 2026 | $0.0453 | -1.95% |
| Jul 23, 2026 | $0.0462 | +0.43% |
| Jul 22, 2026 | $0.046 | 0.00% |
| Jul 21, 2026 | $0.046 | 0.00% |
| Jul 20, 2026 | $0.046 | +9.00% |
| Jul 19, 2026 | $0.0422 | -11.16% |
| Jul 18, 2026 | $0.0475 | -0.84% |
| Jul 17, 2026 | $0.0479 | -0.62% |
| Jul 16, 2026 | $0.0482 | -0.62% |
| Jul 15, 2026 | $0.0485 | +0.62% |