BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Hive price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.058 | 0.00% |
| Apr 14, 2026 | $0.058 | -0.51% |
| Apr 13, 2026 | $0.0583 | -9.75% |
| Apr 12, 2026 | $0.0646 | +8.94% |
| Apr 11, 2026 | $0.0593 | 0.00% |
| Apr 10, 2026 | $0.0593 | -6.47% |
| Apr 9, 2026 | $0.0634 | +4.28% |
| Apr 8, 2026 | $0.0608 | +0.66% |
| Apr 7, 2026 | $0.0604 | +2.90% |
| Apr 6, 2026 | $0.0587 | -5.17% |
| Apr 5, 2026 | $0.0619 | -0.16% |
| Apr 4, 2026 | $0.062 | +5.44% |
| Apr 3, 2026 | $0.0588 | 0.00% |
| Apr 2, 2026 | $0.0588 | +3.16% |
| Apr 1, 2026 | $0.057 | -2.06% |
| Mar 31, 2026 | $0.0582 | -2.68% |
| Mar 30, 2026 | $0.0598 | +2.05% |
| Mar 29, 2026 | $0.0586 | +0.69% |
| Mar 28, 2026 | $0.0582 | 0.00% |
| Mar 27, 2026 | $0.0582 | -4.12% |
| Mar 26, 2026 | $0.0607 | -6.04% |
| Mar 25, 2026 | $0.0646 | +6.60% |
| Mar 24, 2026 | $0.0606 | 0.00% |
| Mar 23, 2026 | $0.0606 | -1.14% |
| Mar 22, 2026 | $0.0613 | 0.00% |
| Mar 21, 2026 | $0.0613 | -5.69% |
| Mar 20, 2026 | $0.065 | +2.69% |
| Mar 19, 2026 | $0.0633 | +2.10% |
| Mar 18, 2026 | $0.062 | -7.60% |
| Mar 17, 2026 | $0.0671 | -0.74% |
| Mar 16, 2026 | $0.0676 | +5.96% |
| Mar 15, 2026 | $0.0638 | -0.31% |
| Mar 14, 2026 | $0.064 | 0.00% |
| Mar 13, 2026 | $0.064 | -0.93% |
| Mar 12, 2026 | $0.0646 | 0.00% |
| Mar 11, 2026 | $0.0646 | +1.41% |
| Mar 10, 2026 | $0.0637 | +2.58% |
| Mar 9, 2026 | $0.0621 | -0.80% |
| Mar 8, 2026 | $0.0626 | +1.95% |
| Mar 7, 2026 | $0.0614 | 0.00% |
| Mar 6, 2026 | $0.0614 | -2.23% |
| Mar 5, 2026 | $0.0628 | -1.26% |
| Mar 4, 2026 | $0.0636 | -0.31% |
| Mar 3, 2026 | $0.0638 | +0.63% |
| Mar 2, 2026 | $0.0634 | -4.52% |
| Mar 1, 2026 | $0.0664 | +2.15% |
| Feb 28, 2026 | $0.065 | +2.69% |
| Feb 27, 2026 | $0.0633 | -3.95% |
| Feb 26, 2026 | $0.0659 | -2.08% |
| Feb 25, 2026 | $0.0673 | +2.12% |
| Feb 24, 2026 | $0.0659 | +1.07% |
| Feb 23, 2026 | $0.0652 | +1.40% |
| Feb 22, 2026 | $0.0643 | -3.16% |
| Feb 21, 2026 | $0.0664 | -4.05% |
| Feb 20, 2026 | $0.0692 | +3.75% |
| Feb 19, 2026 | $0.0667 | -1.91% |
| Feb 18, 2026 | $0.068 | -4.36% |
| Feb 17, 2026 | $0.0711 | -1.25% |
| Feb 16, 2026 | $0.072 | -0.28% |
| Feb 15, 2026 | $0.0722 | -0.14% |
| Feb 14, 2026 | $0.0723 | -3.47% |
| Feb 13, 2026 | $0.0749 | +3.03% |
| Feb 12, 2026 | $0.0727 | -0.41% |
| Feb 11, 2026 | $0.073 | +7.83% |
| Feb 10, 2026 | $0.0677 | -3.29% |
| Feb 9, 2026 | $0.07 | -1.96% |
| Feb 8, 2026 | $0.0714 | -1.65% |
| Feb 7, 2026 | $0.0726 | -5.35% |
| Feb 6, 2026 | $0.0767 | +6.09% |
| Feb 5, 2026 | $0.0723 | +0.84% |
| Feb 4, 2026 | $0.0717 | -8.08% |
| Feb 3, 2026 | $0.078 | -4.99% |
| Feb 2, 2026 | $0.0821 | 0.00% |
| Feb 1, 2026 | $0.0821 | +1.86% |
| Jan 31, 2026 | $0.0806 | -1.71% |
| Jan 30, 2026 | $0.082 | -5.86% |
| Jan 29, 2026 | $0.0871 | +0.93% |
| Jan 28, 2026 | $0.0863 | -8.09% |
| Jan 27, 2026 | $0.0939 | +1.73% |
| Jan 26, 2026 | $0.0923 | -1.28% |
| Jan 25, 2026 | $0.0935 | -1.79% |
| Jan 24, 2026 | $0.0952 | +0.42% |
| Jan 23, 2026 | $0.0948 | -0.94% |
| Jan 22, 2026 | $0.0957 | +2.46% |
| Jan 21, 2026 | $0.0934 | -2.51% |
| Jan 20, 2026 | $0.0958 | -0.83% |
| Jan 19, 2026 | $0.0966 | -2.72% |
| Jan 18, 2026 | $0.0993 | -5.70% |
| Jan 17, 2026 | $0.1053 | -2.86% |
| Jan 16, 2026 | $0.1084 | +5.24% |