BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Hivemapper price history
997 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002519 | +0.91% |
| Oct 11, 2026 | $0.002496 | +0.48% |
| Oct 10, 2026 | $0.002484 | -23.30% |
| Oct 9, 2026 | $0.003239 | -0.03% |
| Oct 8, 2026 | $0.00324 | +4.62% |
| Oct 7, 2026 | $0.003097 | +22.65% |
| Oct 6, 2026 | $0.002525 | +11.38% |
| Oct 5, 2026 | $0.002267 | -19.18% |
| Oct 4, 2026 | $0.002805 | +65.39% |
| Oct 3, 2026 | $0.001696 | +15.85% |
| Oct 2, 2026 | $0.001464 | -1.68% |
| Oct 1, 2026 | $0.001489 | +12.46% |
| Sep 30, 2026 | $0.001324 | -1.19% |
| Sep 29, 2026 | $0.00134 | +4.69% |
| Sep 28, 2026 | $0.00128 | -5.19% |
| Sep 27, 2026 | $0.00135 | -0.07% |
| Sep 26, 2026 | $0.001351 | -5.52% |
| Sep 25, 2026 | $0.00143 | +11.63% |
| Sep 24, 2026 | $0.001281 | -7.04% |
| Sep 23, 2026 | $0.001378 | +18.69% |
| Sep 22, 2026 | $0.001161 | +0.52% |
| Sep 21, 2026 | $0.001155 | +4.43% |
| Sep 20, 2026 | $0.001106 | +4.73% |
| Sep 19, 2026 | $0.001056 | -3.74% |
| Sep 18, 2026 | $0.001097 | -2.58% |
| Sep 17, 2026 | $0.001126 | +5.53% |
| Sep 16, 2026 | $0.001067 | -7.46% |
| Sep 15, 2026 | $0.001153 | -11.85% |
| Sep 14, 2026 | $0.001308 | -4.80% |
| Sep 13, 2026 | $0.001374 | +3.46% |
| Sep 12, 2026 | $0.001328 | -7.13% |
| Sep 11, 2026 | $0.00143 | +4.53% |
| Sep 10, 2026 | $0.001368 | +0.88% |
| Sep 9, 2026 | $0.001356 | -3.76% |
| Sep 8, 2026 | $0.001409 | -0.56% |
| Sep 7, 2026 | $0.001417 | -12.75% |
| Sep 6, 2026 | $0.001624 | +18.02% |
| Sep 5, 2026 | $0.001376 | +0.51% |
| Sep 4, 2026 | $0.001369 | -6.10% |
| Sep 3, 2026 | $0.001458 | +4.14% |
| Sep 2, 2026 | $0.0014 | -11.34% |
| Sep 1, 2026 | $0.001579 | +5.27% |
| Aug 31, 2026 | $0.0015 | +22.95% |
| Aug 30, 2026 | $0.00122 | -18.07% |
| Aug 29, 2026 | $0.001489 | +6.59% |
| Aug 28, 2026 | $0.001397 | +31.30% |
| Aug 27, 2026 | $0.001064 | -3.80% |
| Aug 26, 2026 | $0.001106 | +29.36% |
| Aug 25, 2026 | $0.000855 | +42.26% |
| Aug 24, 2026 | $0.000601 | -2.91% |
| Aug 23, 2026 | $0.000619 | +4.38% |
| Aug 22, 2026 | $0.000593 | -3.73% |
| Aug 21, 2026 | $0.000616 | +6.94% |
| Aug 20, 2026 | $0.000576 | -0.17% |
| Aug 19, 2026 | $0.000577 | -0.52% |
| Aug 18, 2026 | $0.00058 | +1.75% |
| Aug 17, 2026 | $0.00057 | -1.72% |
| Aug 16, 2026 | $0.00058 | +5.45% |
| Aug 15, 2026 | $0.00055 | 0.00% |
| Aug 14, 2026 | $0.00055 | -3.51% |
| Aug 13, 2026 | $0.00057 | +1.79% |
| Aug 12, 2026 | $0.00056 | -3.45% |
| Aug 11, 2026 | $0.00058 | 0.00% |
| Aug 10, 2026 | $0.00058 | -4.92% |
| Aug 9, 2026 | $0.00061 | +1.67% |
| Aug 8, 2026 | $0.0006 | -1.64% |
| Aug 7, 2026 | $0.00061 | -6.15% |
| Aug 6, 2026 | $0.00065 | -1.52% |
| Aug 5, 2026 | $0.00066 | 0.00% |
| Aug 4, 2026 | $0.00066 | 0.00% |
| Aug 3, 2026 | $0.00066 | -8.33% |
| Aug 2, 2026 | $0.00072 | -1.37% |
| Aug 1, 2026 | $0.00073 | -1.35% |
| Jul 31, 2026 | $0.00074 | +2.78% |
| Jul 30, 2026 | $0.00072 | -5.26% |
| Jul 29, 2026 | $0.00076 | -2.56% |
| Jul 28, 2026 | $0.00078 | -2.50% |
| Jul 27, 2026 | $0.0008 | -5.88% |
| Jul 26, 2026 | $0.00085 | -2.30% |
| Jul 25, 2026 | $0.00087 | -3.33% |
| Jul 24, 2026 | $0.0009 | -2.17% |
| Jul 23, 2026 | $0.00092 | -8.91% |
| Jul 22, 2026 | $0.00101 | -5.61% |
| Jul 21, 2026 | $0.00107 | +2.88% |
| Jul 20, 2026 | $0.00104 | -6.31% |
| Jul 19, 2026 | $0.00111 | -23.45% |
| Jul 18, 2026 | $0.00145 | +43.56% |
| Jul 17, 2026 | $0.00101 | -15.13% |
| Jul 16, 2026 | $0.00119 | -4.03% |
| Jul 15, 2026 | $0.00124 | +2.48% |