BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hivemapper price history
997 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00121 | -2.42% |
| Jul 13, 2026 | $0.00124 | -3.88% |
| Jul 12, 2026 | $0.00129 | -3.01% |
| Jul 11, 2026 | $0.00133 | -2.92% |
| Jul 10, 2026 | $0.00137 | +1.48% |
| Jul 9, 2026 | $0.00135 | -8.78% |
| Jul 8, 2026 | $0.00148 | -8.64% |
| Jul 7, 2026 | $0.00162 | -1.22% |
| Jul 6, 2026 | $0.00164 | +5.13% |
| Jul 5, 2026 | $0.00156 | 0.00% |
| Jul 4, 2026 | $0.00156 | 0.00% |
| Jul 3, 2026 | $0.00156 | +1.96% |
| Jul 2, 2026 | $0.00153 | +3.38% |
| Jul 1, 2026 | $0.00148 | -4.52% |
| Jun 30, 2026 | $0.00155 | -1.27% |
| Jun 29, 2026 | $0.00157 | +3.97% |
| Jun 28, 2026 | $0.00151 | 0.00% |
| Jun 27, 2026 | $0.00151 | +4.14% |
| Jun 26, 2026 | $0.00145 | +0.69% |
| Jun 25, 2026 | $0.00144 | -2.70% |
| Jun 24, 2026 | $0.00148 | -0.67% |
| Jun 23, 2026 | $0.00149 | -1.32% |
| Jun 22, 2026 | $0.00151 | -1.95% |
| Jun 21, 2026 | $0.00154 | +1.32% |
| Jun 20, 2026 | $0.00152 | -0.65% |
| Jun 19, 2026 | $0.00153 | +3.38% |
| Jun 18, 2026 | $0.00148 | -6.33% |
| Jun 17, 2026 | $0.00158 | +1.94% |
| Jun 16, 2026 | $0.00155 | -2.52% |
| Jun 15, 2026 | $0.00159 | +5.30% |
| Jun 14, 2026 | $0.00151 | -3.82% |
| Jun 13, 2026 | $0.00157 | -2.48% |
| Jun 12, 2026 | $0.00161 | 0.00% |
| Jun 11, 2026 | $0.00161 | +2.55% |
| Jun 10, 2026 | $0.00157 | -1.88% |
| Jun 9, 2026 | $0.0016 | -5.88% |
| Jun 5, 2026 | $0.0017 | -5.56% |
| Jun 4, 2026 | $0.0018 | 0.00% |
| Jun 3, 2026 | $0.0018 | +5.88% |
| Jun 2, 2026 | $0.0017 | -10.53% |
| Jun 1, 2026 | $0.0019 | 0.00% |
| May 31, 2026 | $0.0019 | 0.00% |
| May 30, 2026 | $0.0019 | +5.56% |
| May 29, 2026 | $0.0018 | -5.26% |
| May 28, 2026 | $0.0019 | 0.00% |
| May 27, 2026 | $0.0019 | 0.00% |
| May 26, 2026 | $0.0019 | 0.00% |
| May 25, 2026 | $0.0019 | -5.00% |
| May 24, 2026 | $0.002 | 0.00% |
| May 23, 2026 | $0.002 | -4.76% |
| May 22, 2026 | $0.0021 | 0.00% |
| May 21, 2026 | $0.0021 | 0.00% |
| May 20, 2026 | $0.0021 | -4.55% |
| May 19, 2026 | $0.0022 | +15.79% |
| May 18, 2026 | $0.0019 | 0.00% |
| May 17, 2026 | $0.0019 | -5.00% |
| May 16, 2026 | $0.002 | -9.09% |
| May 15, 2026 | $0.0022 | 0.00% |
| May 14, 2026 | $0.0022 | 0.00% |
| May 13, 2026 | $0.0022 | -4.35% |
| May 12, 2026 | $0.0023 | -11.54% |
| May 11, 2026 | $0.0026 | +13.04% |
| May 10, 2026 | $0.0023 | +4.55% |
| May 9, 2026 | $0.0022 | 0.00% |
| May 8, 2026 | $0.0022 | 0.00% |
| May 7, 2026 | $0.0022 | 0.00% |
| May 6, 2026 | $0.0022 | -26.67% |
| May 5, 2026 | $0.003 | +57.89% |
| May 4, 2026 | $0.0019 | +5.56% |
| May 3, 2026 | $0.0018 | 0.00% |
| May 2, 2026 | $0.0018 | +5.88% |
| May 1, 2026 | $0.0017 | -5.56% |
| Apr 30, 2026 | $0.0018 | -5.26% |
| Apr 29, 2026 | $0.0019 | -5.00% |
| Apr 28, 2026 | $0.002 | -4.76% |
| Apr 27, 2026 | $0.0021 | 0.00% |
| Apr 26, 2026 | $0.0021 | 0.00% |
| Apr 25, 2026 | $0.0021 | -8.70% |
| Apr 24, 2026 | $0.0023 | 0.00% |
| Apr 23, 2026 | $0.0023 | +15.00% |
| Apr 22, 2026 | $0.002 | 0.00% |
| Apr 21, 2026 | $0.002 | +5.26% |
| Apr 20, 2026 | $0.0019 | -5.00% |
| Apr 19, 2026 | $0.002 | +11.11% |
| Apr 18, 2026 | $0.0018 | -10.00% |
| Apr 17, 2026 | $0.002 | +5.26% |
| Apr 16, 2026 | $0.0019 | 0.00% |
| Apr 15, 2026 | $0.0019 | +11.76% |
| Apr 14, 2026 | $0.0017 | -5.56% |
| Apr 13, 2026 | $0.0018 | -5.26% |