BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hivemapper price history
997 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 17, 2025 | $0.0259 | -2.26% |
| Apr 16, 2025 | $0.0265 | +4.33% |
| Apr 15, 2025 | $0.0254 | +0.79% |
| Apr 14, 2025 | $0.0252 | -3.82% |
| Apr 13, 2025 | $0.0262 | -6.09% |
| Apr 12, 2025 | $0.0279 | +10.28% |
| Apr 11, 2025 | $0.0253 | +3.69% |
| Apr 10, 2025 | $0.0244 | -8.96% |
| Apr 9, 2025 | $0.0268 | +8.94% |
| Apr 8, 2025 | $0.0246 | -12.46% |
| Apr 7, 2025 | $0.0281 | -3.10% |
| Apr 6, 2025 | $0.029 | -18.08% |
| Apr 5, 2025 | $0.0354 | -4.32% |
| Apr 4, 2025 | $0.037 | +13.50% |
| Apr 3, 2025 | $0.0326 | +0.62% |
| Apr 2, 2025 | $0.0324 | -7.95% |
| Apr 1, 2025 | $0.0352 | +4.45% |
| Mar 31, 2025 | $0.0337 | -6.13% |
| Mar 30, 2025 | $0.0359 | -2.18% |
| Mar 29, 2025 | $0.0367 | -1.08% |
| Mar 28, 2025 | $0.0371 | -4.38% |
| Mar 27, 2025 | $0.0388 | -1.52% |
| Mar 26, 2025 | $0.0394 | -2.48% |
| Mar 25, 2025 | $0.0404 | +2.28% |
| Mar 24, 2025 | $0.0395 | +3.13% |
| Mar 23, 2025 | $0.0383 | +0.26% |
| Mar 22, 2025 | $0.0382 | -2.05% |
| Mar 21, 2025 | $0.039 | -0.76% |
| Mar 20, 2025 | $0.0393 | 0.00% |
| Mar 19, 2025 | $0.0393 | +2.88% |
| Mar 18, 2025 | $0.0382 | -1.04% |
| Mar 17, 2025 | $0.0386 | +3.21% |
| Mar 16, 2025 | $0.0374 | -3.86% |
| Mar 15, 2025 | $0.0389 | +0.78% |
| Mar 14, 2025 | $0.0386 | -0.26% |
| Mar 13, 2025 | $0.0387 | -2.03% |
| Mar 12, 2025 | $0.0395 | +2.33% |
| Mar 11, 2025 | $0.0386 | +6.34% |
| Mar 10, 2025 | $0.0363 | -7.16% |
| Mar 9, 2025 | $0.0391 | -5.33% |
| Mar 8, 2025 | $0.0413 | 0.00% |
| Mar 7, 2025 | $0.0413 | -5.28% |
| Mar 6, 2025 | $0.0436 | -3.11% |
| Mar 5, 2025 | $0.045 | +4.90% |
| Mar 4, 2025 | $0.0429 | +8.88% |
| Mar 3, 2025 | $0.0394 | -8.80% |
| Mar 2, 2025 | $0.0432 | +6.14% |
| Mar 1, 2025 | $0.0407 | -0.49% |
| Feb 28, 2025 | $0.0409 | +1.24% |
| Feb 27, 2025 | $0.0404 | -2.18% |
| Feb 26, 2025 | $0.0413 | -3.05% |
| Feb 25, 2025 | $0.0426 | +10.08% |
| Feb 24, 2025 | $0.0387 | -10.83% |
| Feb 23, 2025 | $0.0434 | -0.23% |
| Feb 22, 2025 | $0.0435 | +4.57% |
| Feb 21, 2025 | $0.0416 | -7.35% |
| Feb 20, 2025 | $0.0449 | +10.32% |
| Feb 19, 2025 | $0.0407 | +0.25% |
| Feb 18, 2025 | $0.0406 | -1.46% |
| Feb 17, 2025 | $0.0412 | +0.49% |
| Feb 16, 2025 | $0.041 | -1.91% |
| Feb 15, 2025 | $0.0418 | -0.24% |
| Feb 14, 2025 | $0.0419 | -18.80% |
| Feb 13, 2025 | $0.0516 | +25.55% |
| Feb 12, 2025 | $0.0411 | -2.14% |
| Feb 11, 2025 | $0.042 | -8.50% |
| Feb 10, 2025 | $0.0459 | +0.66% |
| Feb 9, 2025 | $0.0456 | -1.30% |
| Feb 8, 2025 | $0.0462 | +0.65% |
| Feb 7, 2025 | $0.0459 | -0.65% |
| Feb 6, 2025 | $0.0462 | +1.99% |
| Feb 5, 2025 | $0.0453 | -6.21% |
| Feb 4, 2025 | $0.0483 | -8.52% |
| Feb 3, 2025 | $0.0528 | +3.73% |
| Feb 2, 2025 | $0.0509 | -15.17% |
| Feb 1, 2025 | $0.06 | -0.83% |
| Jan 31, 2025 | $0.0605 | -0.66% |
| Jan 30, 2025 | $0.0609 | -0.16% |
| Jan 29, 2025 | $0.061 | -1.29% |
| Jan 28, 2025 | $0.0618 | +9.96% |
| Jan 27, 2025 | $0.0562 | -3.10% |
| Jan 26, 2025 | $0.058 | -8.37% |
| Jan 25, 2025 | $0.0633 | +4.28% |
| Jan 24, 2025 | $0.0607 | -3.80% |
| Jan 23, 2025 | $0.0631 | -3.07% |
| Jan 22, 2025 | $0.0651 | +3.50% |
| Jan 21, 2025 | $0.0629 | +1.29% |
| Jan 20, 2025 | $0.0621 | -3.12% |
| Jan 19, 2025 | $0.0641 | -9.34% |
| Jan 18, 2025 | $0.0707 | -2.21% |