BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hivemapper price history
997 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 19, 2024 | $0.0544 | +3.82% |
| Oct 18, 2024 | $0.0524 | +2.34% |
| Oct 17, 2024 | $0.0512 | -0.39% |
| Oct 16, 2024 | $0.0514 | -2.28% |
| Oct 15, 2024 | $0.0526 | -4.88% |
| Oct 14, 2024 | $0.0553 | +3.36% |
| Oct 13, 2024 | $0.0535 | -3.43% |
| Oct 12, 2024 | $0.0554 | -1.60% |
| Oct 11, 2024 | $0.0563 | 0.00% |
| Oct 10, 2024 | $0.0563 | -4.09% |
| Oct 9, 2024 | $0.0587 | -1.84% |
| Oct 8, 2024 | $0.0598 | -3.70% |
| Oct 7, 2024 | $0.0621 | -0.48% |
| Oct 6, 2024 | $0.0624 | +3.83% |
| Oct 5, 2024 | $0.0601 | -3.22% |
| Oct 4, 2024 | $0.0621 | +4.02% |
| Oct 3, 2024 | $0.0597 | -2.29% |
| Oct 2, 2024 | $0.0611 | -0.49% |
| Oct 1, 2024 | $0.0614 | -6.54% |
| Sep 30, 2024 | $0.0657 | -1.50% |
| Sep 29, 2024 | $0.0667 | -1.19% |
| Sep 28, 2024 | $0.0675 | -2.88% |
| Sep 27, 2024 | $0.0695 | -1.56% |
| Sep 26, 2024 | $0.0706 | +0.57% |
| Sep 25, 2024 | $0.0702 | -4.88% |
| Sep 24, 2024 | $0.0738 | +3.07% |
| Sep 23, 2024 | $0.0716 | +4.07% |
| Sep 22, 2024 | $0.0688 | +1.03% |
| Sep 21, 2024 | $0.0681 | -1.45% |
| Sep 20, 2024 | $0.0691 | +13.84% |
| Sep 19, 2024 | $0.0607 | -0.49% |
| Sep 18, 2024 | $0.061 | -2.56% |
| Sep 17, 2024 | $0.0626 | +2.12% |
| Sep 16, 2024 | $0.0613 | -7.68% |
| Sep 15, 2024 | $0.0664 | -2.35% |
| Sep 14, 2024 | $0.068 | -0.58% |
| Sep 13, 2024 | $0.0684 | +9.79% |
| Sep 12, 2024 | $0.0623 | -6.46% |
| Sep 11, 2024 | $0.0666 | +6.22% |
| Sep 10, 2024 | $0.0627 | +0.48% |
| Sep 9, 2024 | $0.0624 | +2.13% |
| Sep 8, 2024 | $0.0611 | -2.55% |
| Sep 7, 2024 | $0.0627 | -3.39% |
| Sep 6, 2024 | $0.0649 | -1.67% |
| Sep 5, 2024 | $0.066 | -4.62% |
| Sep 4, 2024 | $0.0692 | +1.17% |
| Sep 3, 2024 | $0.0684 | -0.73% |
| Sep 2, 2024 | $0.0689 | +1.47% |
| Sep 1, 2024 | $0.0679 | -5.83% |
| Aug 31, 2024 | $0.0721 | +1.12% |
| Aug 30, 2024 | $0.0713 | +2.44% |
| Aug 29, 2024 | $0.0696 | -6.45% |
| Aug 28, 2024 | $0.0744 | +6.90% |
| Aug 27, 2024 | $0.0696 | -2.93% |
| Aug 26, 2024 | $0.0717 | -2.58% |
| Aug 25, 2024 | $0.0736 | -2.13% |
| Aug 24, 2024 | $0.0752 | -2.59% |
| Aug 23, 2024 | $0.0772 | +8.27% |
| Aug 22, 2024 | $0.0713 | -2.99% |
| Aug 21, 2024 | $0.0735 | +4.85% |
| Aug 20, 2024 | $0.0701 | -2.23% |
| Aug 19, 2024 | $0.0717 | +14.72% |
| Aug 18, 2024 | $0.0625 | +3.31% |
| Aug 17, 2024 | $0.0605 | -0.82% |
| Aug 16, 2024 | $0.061 | -2.87% |
| Aug 15, 2024 | $0.0628 | -2.79% |
| Aug 14, 2024 | $0.0646 | +0.62% |
| Aug 13, 2024 | $0.0642 | -1.98% |
| Aug 12, 2024 | $0.0655 | -0.91% |
| Aug 11, 2024 | $0.0661 | -4.06% |
| Aug 10, 2024 | $0.0689 | +0.73% |
| Aug 9, 2024 | $0.0684 | -2.56% |
| Aug 8, 2024 | $0.0702 | +6.04% |
| Aug 7, 2024 | $0.0662 | -8.69% |
| Aug 6, 2024 | $0.0725 | +15.63% |
| Aug 5, 2024 | $0.0627 | -8.20% |
| Aug 4, 2024 | $0.0683 | -1.87% |
| Aug 3, 2024 | $0.0696 | -9.49% |
| Aug 2, 2024 | $0.0769 | -3.39% |
| Aug 1, 2024 | $0.0796 | -0.62% |
| Jul 31, 2024 | $0.0801 | +5.39% |
| Jul 30, 2024 | $0.076 | -1.30% |
| Jul 29, 2024 | $0.077 | +1.85% |
| Jul 28, 2024 | $0.0756 | -0.40% |
| Jul 27, 2024 | $0.0759 | +0.53% |
| Jul 26, 2024 | $0.0755 | +11.03% |
| Jul 25, 2024 | $0.068 | -3.41% |
| Jul 24, 2024 | $0.0704 | 0.00% |
| Jul 23, 2024 | $0.0704 | +0.86% |
| Jul 22, 2024 | $0.0698 | -6.56% |