BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hivemapper price history
997 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 12, 2026 | $0.0078 | -1.27% |
| Jan 11, 2026 | $0.0079 | -2.47% |
| Jan 10, 2026 | $0.0081 | 0.00% |
| Jan 9, 2026 | $0.0081 | 0.00% |
| Jan 8, 2026 | $0.0081 | +1.25% |
| Jan 7, 2026 | $0.008 | -3.61% |
| Jan 6, 2026 | $0.0083 | 0.00% |
| Jan 5, 2026 | $0.0083 | +1.22% |
| Jan 4, 2026 | $0.0082 | -1.20% |
| Jan 3, 2026 | $0.0083 | -1.19% |
| Jan 2, 2026 | $0.0084 | +3.70% |
| Jan 1, 2026 | $0.0081 | +5.19% |
| Dec 31, 2025 | $0.0077 | -1.28% |
| Dec 30, 2025 | $0.0078 | -1.27% |
| Dec 29, 2025 | $0.0079 | 0.00% |
| Dec 28, 2025 | $0.0079 | -2.47% |
| Dec 27, 2025 | $0.0081 | +3.85% |
| Dec 26, 2025 | $0.0078 | -2.50% |
| Dec 25, 2025 | $0.008 | -3.61% |
| Dec 24, 2025 | $0.0083 | -7.78% |
| Dec 23, 2025 | $0.009 | +15.38% |
| Dec 22, 2025 | $0.0078 | -1.27% |
| Dec 21, 2025 | $0.0079 | -4.82% |
| Dec 20, 2025 | $0.0083 | 0.00% |
| Dec 19, 2025 | $0.0083 | +6.41% |
| Dec 18, 2025 | $0.0078 | -2.50% |
| Dec 17, 2025 | $0.008 | -2.44% |
| Dec 16, 2025 | $0.0082 | -1.20% |
| Dec 15, 2025 | $0.0083 | -8.79% |
| Dec 14, 2025 | $0.0091 | -6.19% |
| Dec 13, 2025 | $0.0097 | -1.02% |
| Dec 12, 2025 | $0.0098 | -2.00% |
| Dec 11, 2025 | $0.01 | -6.54% |
| Dec 10, 2025 | $0.0107 | -4.46% |
| Dec 9, 2025 | $0.0112 | +3.70% |
| Dec 8, 2025 | $0.0108 | -4.42% |
| Dec 7, 2025 | $0.0113 | -3.42% |
| Dec 6, 2025 | $0.0117 | -4.10% |
| Dec 5, 2025 | $0.0122 | -1.61% |
| Dec 4, 2025 | $0.0124 | +0.81% |
| Dec 3, 2025 | $0.0123 | +12.84% |
| Dec 2, 2025 | $0.0109 | +14.74% |
| Dec 1, 2025 | $0.0095 | -8.65% |
| Nov 30, 2025 | $0.0104 | -1.89% |
| Nov 29, 2025 | $0.0106 | +4.95% |
| Nov 28, 2025 | $0.0101 | -3.81% |
| Nov 27, 2025 | $0.0105 | -11.02% |
| Nov 26, 2025 | $0.0118 | +13.46% |
| Nov 25, 2025 | $0.0104 | +0.97% |
| Nov 24, 2025 | $0.0103 | +21.18% |
| Nov 23, 2025 | $0.0085 | +8.97% |
| Nov 22, 2025 | $0.0078 | +5.41% |
| Nov 21, 2025 | $0.0074 | -9.76% |
| Nov 20, 2025 | $0.0082 | 0.00% |
| Nov 19, 2025 | $0.0082 | +5.13% |
| Nov 18, 2025 | $0.0078 | 0.00% |
| Nov 17, 2025 | $0.0078 | -6.02% |
| Nov 16, 2025 | $0.0083 | -5.68% |
| Nov 15, 2025 | $0.0088 | +3.53% |
| Nov 14, 2025 | $0.0085 | -9.57% |
| Nov 13, 2025 | $0.0094 | -5.05% |
| Nov 12, 2025 | $0.0099 | 0.00% |
| Nov 11, 2025 | $0.0099 | -1.98% |
| Nov 10, 2025 | $0.0101 | +3.06% |
| Nov 9, 2025 | $0.0098 | +2.08% |
| Nov 8, 2025 | $0.0096 | -1.03% |
| Nov 7, 2025 | $0.0097 | -1.02% |
| Nov 6, 2025 | $0.0098 | -9.26% |
| Nov 5, 2025 | $0.0108 | -9.24% |
| Nov 4, 2025 | $0.0119 | +25.26% |
| Nov 3, 2025 | $0.0095 | -8.65% |
| Nov 2, 2025 | $0.0104 | -9.57% |
| Nov 1, 2025 | $0.0115 | -14.81% |
| Oct 31, 2025 | $0.0135 | +46.74% |
| Oct 30, 2025 | $0.0092 | -2.13% |
| Oct 29, 2025 | $0.0094 | -6.93% |
| Oct 28, 2025 | $0.0101 | +1.00% |
| Oct 27, 2025 | $0.01 | -5.66% |
| Oct 26, 2025 | $0.0106 | +0.95% |
| Oct 25, 2025 | $0.0105 | 0.00% |
| Oct 24, 2025 | $0.0105 | -1.87% |
| Oct 23, 2025 | $0.0107 | +2.88% |
| Oct 22, 2025 | $0.0104 | -0.95% |
| Oct 21, 2025 | $0.0105 | -4.55% |
| Oct 20, 2025 | $0.011 | +0.92% |
| Oct 19, 2025 | $0.0109 | -4.39% |
| Oct 18, 2025 | $0.0114 | +4.59% |
| Oct 17, 2025 | $0.0109 | 0.00% |
| Oct 16, 2025 | $0.0109 | -5.22% |
| Oct 15, 2025 | $0.0115 | 0.00% |