BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Hivemapper price history
997 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 22, 2024 | $0.112 | -4.60% |
| Apr 21, 2024 | $0.1174 | +6.24% |
| Apr 20, 2024 | $0.1105 | +9.08% |
| Apr 19, 2024 | $0.1013 | -0.78% |
| Apr 18, 2024 | $0.1021 | +7.93% |
| Apr 17, 2024 | $0.0946 | -3.37% |
| Apr 16, 2024 | $0.0979 | 0.00% |
| Apr 15, 2024 | $0.0979 | -7.64% |
| Apr 14, 2024 | $0.106 | +4.02% |
| Apr 13, 2024 | $0.1019 | -4.86% |
| Apr 12, 2024 | $0.1071 | -10.82% |
| Apr 11, 2024 | $0.1201 | -3.69% |
| Apr 10, 2024 | $0.1247 | +1.46% |
| Apr 9, 2024 | $0.1229 | -7.59% |
| Apr 8, 2024 | $0.133 | +9.74% |
| Apr 7, 2024 | $0.1212 | -0.98% |
| Apr 6, 2024 | $0.1224 | -1.05% |
| Apr 5, 2024 | $0.1237 | -2.68% |
| Apr 4, 2024 | $0.1271 | -5.64% |
| Apr 3, 2024 | $0.1347 | +3.78% |
| Apr 2, 2024 | $0.1298 | -7.02% |
| Apr 1, 2024 | $0.1396 | -6.25% |
| Mar 31, 2024 | $0.1489 | -0.87% |
| Mar 30, 2024 | $0.1502 | -1.12% |
| Mar 29, 2024 | $0.1519 | -5.06% |
| Mar 28, 2024 | $0.16 | +16.36% |
| Mar 27, 2024 | $0.1375 | -5.89% |
| Mar 26, 2024 | $0.1461 | -3.12% |
| Mar 25, 2024 | $0.1508 | -3.70% |
| Mar 24, 2024 | $0.1566 | +14.73% |
| Mar 23, 2024 | $0.1365 | +4.36% |
| Mar 22, 2024 | $0.1308 | -2.24% |
| Mar 21, 2024 | $0.1338 | -6.56% |
| Mar 20, 2024 | $0.1432 | +12.49% |
| Mar 19, 2024 | $0.1273 | -4.21% |
| Mar 18, 2024 | $0.1329 | -11.69% |
| Mar 17, 2024 | $0.1505 | +3.37% |
| Mar 16, 2024 | $0.1456 | -11.65% |
| Mar 15, 2024 | $0.1648 | -9.45% |
| Mar 14, 2024 | $0.182 | -3.86% |
| Mar 13, 2024 | $0.1893 | +0.11% |
| Mar 12, 2024 | $0.1891 | -2.68% |
| Mar 11, 2024 | $0.1943 | +4.18% |
| Mar 10, 2024 | $0.1865 | -2.61% |
| Mar 9, 2024 | $0.1915 | +3.01% |
| Mar 8, 2024 | $0.1859 | -2.62% |
| Mar 7, 2024 | $0.1909 | -6.65% |
| Mar 6, 2024 | $0.2045 | +0.15% |
| Mar 5, 2024 | $0.2042 | -6.42% |
| Mar 4, 2024 | $0.2182 | -1.13% |
| Mar 3, 2024 | $0.2207 | -7.19% |
| Mar 2, 2024 | $0.2378 | +33.60% |
| Mar 1, 2024 | $0.178 | -1.17% |
| Feb 29, 2024 | $0.1801 | +1.92% |
| Feb 28, 2024 | $0.1767 | -3.13% |
| Feb 27, 2024 | $0.1824 | -3.85% |
| Feb 26, 2024 | $0.1897 | +2.04% |
| Feb 25, 2024 | $0.1859 | -3.98% |
| Feb 24, 2024 | $0.1936 | +4.37% |
| Feb 23, 2024 | $0.1855 | -4.82% |
| Feb 22, 2024 | $0.1949 | -5.11% |
| Feb 21, 2024 | $0.2054 | -0.05% |
| Feb 20, 2024 | $0.2055 | +4.42% |
| Feb 19, 2024 | $0.1968 | -3.05% |
| Feb 18, 2024 | $0.203 | +2.32% |
| Feb 17, 2024 | $0.1984 | +1.28% |
| Feb 16, 2024 | $0.1959 | -7.94% |
| Feb 15, 2024 | $0.2128 | -14.61% |
| Feb 14, 2024 | $0.2492 | +36.03% |
| Feb 13, 2024 | $0.1832 | +7.20% |
| Feb 12, 2024 | $0.1709 | +2.09% |
| Feb 11, 2024 | $0.1674 | +1.15% |
| Feb 10, 2024 | $0.1655 | -0.90% |
| Feb 9, 2024 | $0.167 | +0.97% |
| Feb 8, 2024 | $0.1654 | -6.40% |
| Feb 7, 2024 | $0.1767 | +4.25% |
| Feb 6, 2024 | $0.1695 | -0.18% |
| Feb 5, 2024 | $0.1698 | +1.49% |
| Feb 4, 2024 | $0.1673 | +2.95% |
| Feb 3, 2024 | $0.1625 | -0.49% |
| Feb 2, 2024 | $0.1633 | -0.67% |
| Feb 1, 2024 | $0.1644 | -6.64% |
| Jan 31, 2024 | $0.1761 | -6.28% |
| Jan 30, 2024 | $0.1879 | -1.36% |
| Jan 29, 2024 | $0.1905 | -0.57% |
| Jan 28, 2024 | $0.1916 | -0.31% |
| Jan 27, 2024 | $0.1922 | +1.32% |
| Jan 26, 2024 | $0.1897 | -4.43% |
| Jan 25, 2024 | $0.1985 | -2.17% |
| Jan 24, 2024 | $0.2029 | +5.68% |