BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hivemapper price history
997 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2025 | $0.0115 | -7.26% |
| Oct 13, 2025 | $0.0124 | +0.81% |
| Oct 12, 2025 | $0.0123 | +3.36% |
| Oct 11, 2025 | $0.0119 | -4.80% |
| Oct 10, 2025 | $0.0125 | -11.35% |
| Oct 9, 2025 | $0.0141 | -2.76% |
| Oct 8, 2025 | $0.0145 | -2.68% |
| Oct 7, 2025 | $0.0149 | -7.45% |
| Oct 6, 2025 | $0.0161 | +5.92% |
| Oct 5, 2025 | $0.0152 | +1.33% |
| Oct 4, 2025 | $0.015 | +3.45% |
| Oct 3, 2025 | $0.0145 | 0.00% |
| Oct 2, 2025 | $0.0145 | +0.69% |
| Oct 1, 2025 | $0.0144 | +5.11% |
| Sep 30, 2025 | $0.0137 | -4.86% |
| Sep 29, 2025 | $0.0144 | 0.00% |
| Sep 28, 2025 | $0.0144 | -2.04% |
| Sep 27, 2025 | $0.0147 | +5.76% |
| Sep 26, 2025 | $0.0139 | +5.30% |
| Sep 25, 2025 | $0.0132 | -4.35% |
| Sep 24, 2025 | $0.0138 | 0.00% |
| Sep 23, 2025 | $0.0138 | -2.13% |
| Sep 22, 2025 | $0.0141 | -6.00% |
| Sep 21, 2025 | $0.015 | -5.06% |
| Sep 20, 2025 | $0.0158 | -2.47% |
| Sep 19, 2025 | $0.0162 | +7.28% |
| Sep 18, 2025 | $0.0151 | +2.03% |
| Sep 17, 2025 | $0.0148 | -2.63% |
| Sep 16, 2025 | $0.0152 | -1.94% |
| Sep 15, 2025 | $0.0155 | -1.90% |
| Sep 14, 2025 | $0.0158 | -7.06% |
| Sep 13, 2025 | $0.017 | +1.19% |
| Sep 12, 2025 | $0.0168 | +6.33% |
| Sep 11, 2025 | $0.0158 | +0.64% |
| Sep 10, 2025 | $0.0157 | -0.63% |
| Sep 9, 2025 | $0.0158 | +1.28% |
| Sep 8, 2025 | $0.0156 | -0.64% |
| Sep 7, 2025 | $0.0157 | 0.00% |
| Sep 6, 2025 | $0.0157 | -3.68% |
| Sep 5, 2025 | $0.0163 | +1.87% |
| Sep 4, 2025 | $0.016 | -4.76% |
| Sep 3, 2025 | $0.0168 | -0.59% |
| Sep 2, 2025 | $0.0169 | -3.98% |
| Sep 1, 2025 | $0.0176 | -1.68% |
| Aug 31, 2025 | $0.0179 | 0.00% |
| Aug 30, 2025 | $0.0179 | -1.65% |
| Aug 29, 2025 | $0.0182 | -2.67% |
| Aug 28, 2025 | $0.0187 | 0.00% |
| Aug 27, 2025 | $0.0187 | -2.60% |
| Aug 26, 2025 | $0.0192 | -1.03% |
| Aug 25, 2025 | $0.0194 | -3.00% |
| Aug 24, 2025 | $0.02 | -1.48% |
| Aug 23, 2025 | $0.0203 | +1.00% |
| Aug 22, 2025 | $0.0201 | +5.79% |
| Aug 21, 2025 | $0.019 | -4.04% |
| Aug 20, 2025 | $0.0198 | +2.59% |
| Aug 19, 2025 | $0.0193 | -2.53% |
| Aug 18, 2025 | $0.0198 | -1.49% |
| Aug 17, 2025 | $0.0201 | +2.03% |
| Aug 16, 2025 | $0.0197 | +0.51% |
| Aug 15, 2025 | $0.0196 | -2.49% |
| Aug 14, 2025 | $0.0201 | -3.83% |
| Aug 13, 2025 | $0.0209 | +0.48% |
| Aug 12, 2025 | $0.0208 | +0.48% |
| Aug 11, 2025 | $0.0207 | +1.97% |
| Aug 10, 2025 | $0.0203 | 0.00% |
| Aug 9, 2025 | $0.0203 | +2.01% |
| Aug 8, 2025 | $0.0199 | +1.53% |
| Aug 7, 2025 | $0.0196 | -0.51% |
| Aug 6, 2025 | $0.0197 | +3.68% |
| Aug 5, 2025 | $0.019 | -5.00% |
| Aug 4, 2025 | $0.02 | +3.63% |
| Aug 3, 2025 | $0.0193 | -1.03% |
| Aug 2, 2025 | $0.0195 | +3.17% |
| Aug 1, 2025 | $0.0189 | 0.00% |
| Jul 31, 2025 | $0.0189 | -5.97% |
| Jul 30, 2025 | $0.0201 | -2.43% |
| Jul 29, 2025 | $0.0206 | 0.00% |
| Jul 28, 2025 | $0.0206 | -9.65% |
| Jul 27, 2025 | $0.0228 | +5.56% |
| Jul 26, 2025 | $0.0216 | +1.89% |
| Jul 25, 2025 | $0.0212 | -0.93% |
| Jul 24, 2025 | $0.0214 | -4.89% |
| Jul 23, 2025 | $0.0225 | -7.41% |
| Jul 22, 2025 | $0.0243 | -2.02% |
| Jul 21, 2025 | $0.0248 | -0.40% |
| Jul 20, 2025 | $0.0249 | +7.33% |
| Jul 19, 2025 | $0.0232 | +2.65% |
| Jul 18, 2025 | $0.0226 | -1.31% |
| Jul 17, 2025 | $0.0229 | 0.00% |