BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hivemapper price history
997 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 17, 2025 | $0.0723 | +3.43% |
| Jan 16, 2025 | $0.0699 | -3.05% |
| Jan 15, 2025 | $0.0721 | +0.14% |
| Jan 14, 2025 | $0.072 | +0.84% |
| Jan 13, 2025 | $0.0714 | -3.25% |
| Jan 12, 2025 | $0.0738 | +9.01% |
| Jan 11, 2025 | $0.0677 | -5.31% |
| Jan 10, 2025 | $0.0715 | +0.99% |
| Jan 9, 2025 | $0.0708 | -6.60% |
| Jan 8, 2025 | $0.0758 | -7.56% |
| Jan 7, 2025 | $0.082 | -4.43% |
| Jan 6, 2025 | $0.0858 | -1.04% |
| Jan 5, 2025 | $0.0867 | -3.02% |
| Jan 4, 2025 | $0.0894 | -2.08% |
| Jan 3, 2025 | $0.0913 | -2.46% |
| Jan 2, 2025 | $0.0936 | +4.82% |
| Jan 1, 2025 | $0.0893 | -2.93% |
| Dec 31, 2024 | $0.092 | +11.38% |
| Dec 30, 2024 | $0.0826 | -7.92% |
| Dec 29, 2024 | $0.0897 | +19.60% |
| Dec 28, 2024 | $0.075 | +0.40% |
| Dec 27, 2024 | $0.0747 | -2.48% |
| Dec 26, 2024 | $0.0766 | -9.24% |
| Dec 25, 2024 | $0.0844 | -2.09% |
| Dec 24, 2024 | $0.0862 | -2.71% |
| Dec 23, 2024 | $0.0886 | +26.75% |
| Dec 22, 2024 | $0.0699 | +6.07% |
| Dec 21, 2024 | $0.0659 | -4.77% |
| Dec 20, 2024 | $0.0692 | -3.08% |
| Dec 19, 2024 | $0.0714 | -10.86% |
| Dec 18, 2024 | $0.0801 | -7.93% |
| Dec 17, 2024 | $0.087 | -2.90% |
| Dec 16, 2024 | $0.0896 | -2.93% |
| Dec 15, 2024 | $0.0923 | -1.39% |
| Dec 14, 2024 | $0.0936 | -5.93% |
| Dec 13, 2024 | $0.0995 | +3.43% |
| Dec 12, 2024 | $0.0962 | -3.02% |
| Dec 11, 2024 | $0.0992 | +8.06% |
| Dec 10, 2024 | $0.0918 | +2.46% |
| Dec 9, 2024 | $0.0896 | -15.31% |
| Dec 8, 2024 | $0.1058 | -3.73% |
| Dec 7, 2024 | $0.1099 | -0.09% |
| Dec 6, 2024 | $0.11 | -1.17% |
| Dec 5, 2024 | $0.1113 | +11.63% |
| Dec 4, 2024 | $0.0997 | +9.56% |
| Dec 3, 2024 | $0.091 | +4.24% |
| Dec 2, 2024 | $0.0873 | -6.03% |
| Dec 1, 2024 | $0.0929 | +29.75% |
| Nov 30, 2024 | $0.0716 | +7.67% |
| Nov 29, 2024 | $0.0665 | +5.89% |
| Nov 28, 2024 | $0.0628 | -3.09% |
| Nov 27, 2024 | $0.0648 | +1.73% |
| Nov 26, 2024 | $0.0637 | -2.15% |
| Nov 25, 2024 | $0.0651 | -5.24% |
| Nov 24, 2024 | $0.0687 | +8.02% |
| Nov 23, 2024 | $0.0636 | +0.63% |
| Nov 22, 2024 | $0.0632 | -3.36% |
| Nov 21, 2024 | $0.0654 | +7.57% |
| Nov 20, 2024 | $0.0608 | -13.88% |
| Nov 19, 2024 | $0.0706 | -1.67% |
| Nov 18, 2024 | $0.0718 | -1.37% |
| Nov 17, 2024 | $0.0728 | -0.14% |
| Nov 16, 2024 | $0.0729 | +1.25% |
| Nov 15, 2024 | $0.072 | -1.64% |
| Nov 14, 2024 | $0.0732 | -14.98% |
| Nov 13, 2024 | $0.0861 | +13.74% |
| Nov 12, 2024 | $0.0757 | +1.88% |
| Nov 11, 2024 | $0.0743 | +5.09% |
| Nov 10, 2024 | $0.0707 | +8.10% |
| Nov 9, 2024 | $0.0654 | +2.19% |
| Nov 8, 2024 | $0.064 | +4.75% |
| Nov 7, 2024 | $0.0611 | +6.45% |
| Nov 6, 2024 | $0.0574 | +14.34% |
| Nov 5, 2024 | $0.0502 | +0.60% |
| Nov 4, 2024 | $0.0499 | -3.11% |
| Nov 3, 2024 | $0.0515 | -6.36% |
| Nov 2, 2024 | $0.055 | +6.59% |
| Nov 1, 2024 | $0.0516 | -4.44% |
| Oct 31, 2024 | $0.054 | -6.25% |
| Oct 30, 2024 | $0.0576 | +7.06% |
| Oct 29, 2024 | $0.0538 | +3.66% |
| Oct 28, 2024 | $0.0519 | -2.99% |
| Oct 27, 2024 | $0.0535 | +5.73% |
| Oct 26, 2024 | $0.0506 | +1.20% |
| Oct 25, 2024 | $0.05 | -4.40% |
| Oct 24, 2024 | $0.0523 | -5.77% |
| Oct 23, 2024 | $0.0555 | +0.36% |
| Oct 22, 2024 | $0.0553 | -6.27% |
| Oct 21, 2024 | $0.059 | +2.08% |
| Oct 20, 2024 | $0.0578 | +6.25% |