BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Hivemapper price history
997 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 21, 2024 | $0.0747 | +4.33% |
| Jul 20, 2024 | $0.0716 | -1.78% |
| Jul 19, 2024 | $0.0729 | +5.35% |
| Jul 18, 2024 | $0.0692 | -6.11% |
| Jul 17, 2024 | $0.0737 | -4.04% |
| Jul 16, 2024 | $0.0768 | +13.95% |
| Jul 15, 2024 | $0.0674 | +4.98% |
| Jul 14, 2024 | $0.0642 | +0.63% |
| Jul 13, 2024 | $0.0638 | -2.45% |
| Jul 12, 2024 | $0.0654 | +2.03% |
| Jul 11, 2024 | $0.0641 | -9.97% |
| Jul 10, 2024 | $0.0712 | +13.02% |
| Jul 9, 2024 | $0.063 | +9.19% |
| Jul 8, 2024 | $0.0577 | +3.41% |
| Jul 7, 2024 | $0.0558 | -9.56% |
| Jul 6, 2024 | $0.0617 | -6.66% |
| Jul 5, 2024 | $0.0661 | -13.59% |
| Jul 4, 2024 | $0.0765 | +4.94% |
| Jul 3, 2024 | $0.0729 | +26.56% |
| Jul 2, 2024 | $0.0576 | +1.41% |
| Jul 1, 2024 | $0.0568 | +3.27% |
| Jun 30, 2024 | $0.055 | +1.48% |
| Jun 29, 2024 | $0.0542 | +0.56% |
| Jun 28, 2024 | $0.0539 | -1.10% |
| Jun 27, 2024 | $0.0545 | -1.27% |
| Jun 26, 2024 | $0.0552 | -4.99% |
| Jun 25, 2024 | $0.0581 | +2.47% |
| Jun 24, 2024 | $0.0567 | -5.50% |
| Jun 23, 2024 | $0.06 | -8.95% |
| Jun 22, 2024 | $0.0659 | +14.01% |
| Jun 21, 2024 | $0.0578 | -1.70% |
| Jun 20, 2024 | $0.0588 | -3.76% |
| Jun 19, 2024 | $0.0611 | +0.83% |
| Jun 18, 2024 | $0.0606 | -8.87% |
| Jun 17, 2024 | $0.0665 | -3.76% |
| Jun 16, 2024 | $0.0691 | -2.26% |
| Jun 15, 2024 | $0.0707 | -6.48% |
| Jun 14, 2024 | $0.0756 | -0.53% |
| Jun 13, 2024 | $0.076 | -1.43% |
| Jun 12, 2024 | $0.0771 | +2.94% |
| Jun 11, 2024 | $0.0749 | -1.58% |
| Jun 10, 2024 | $0.0761 | +0.66% |
| Jun 9, 2024 | $0.0756 | +2.16% |
| Jun 8, 2024 | $0.074 | -6.21% |
| Jun 7, 2024 | $0.0789 | +4.37% |
| Jun 6, 2024 | $0.0756 | -0.79% |
| Jun 5, 2024 | $0.0762 | -4.51% |
| Jun 4, 2024 | $0.0798 | +7.98% |
| Jun 3, 2024 | $0.0739 | -1.07% |
| Jun 2, 2024 | $0.0747 | +0.54% |
| Jun 1, 2024 | $0.0743 | -0.40% |
| May 31, 2024 | $0.0746 | +0.27% |
| May 30, 2024 | $0.0744 | -1.33% |
| May 29, 2024 | $0.0754 | +1.34% |
| May 28, 2024 | $0.0744 | -1.20% |
| May 27, 2024 | $0.0753 | -1.95% |
| May 26, 2024 | $0.0768 | -0.78% |
| May 25, 2024 | $0.0774 | +0.26% |
| May 24, 2024 | $0.0772 | -1.40% |
| May 23, 2024 | $0.0783 | -2.37% |
| May 22, 2024 | $0.0802 | -0.37% |
| May 21, 2024 | $0.0805 | +2.55% |
| May 20, 2024 | $0.0785 | +3.29% |
| May 19, 2024 | $0.076 | -3.31% |
| May 18, 2024 | $0.0786 | +1.29% |
| May 17, 2024 | $0.0776 | +0.91% |
| May 16, 2024 | $0.0769 | -6.45% |
| May 15, 2024 | $0.0822 | +2.62% |
| May 14, 2024 | $0.0801 | -0.99% |
| May 13, 2024 | $0.0809 | +2.28% |
| May 12, 2024 | $0.0791 | -2.47% |
| May 11, 2024 | $0.0811 | -2.76% |
| May 10, 2024 | $0.0834 | -6.29% |
| May 9, 2024 | $0.089 | +4.22% |
| May 8, 2024 | $0.0854 | -6.56% |
| May 7, 2024 | $0.0914 | -3.18% |
| May 6, 2024 | $0.0944 | +1.72% |
| May 5, 2024 | $0.0928 | +0.76% |
| May 4, 2024 | $0.0921 | +1.54% |
| May 3, 2024 | $0.0907 | -0.98% |
| May 2, 2024 | $0.0916 | -1.61% |
| May 1, 2024 | $0.0931 | +1.75% |
| Apr 30, 2024 | $0.0915 | -8.50% |
| Apr 29, 2024 | $0.10 | +0.70% |
| Apr 28, 2024 | $0.0993 | -1.00% |
| Apr 27, 2024 | $0.1003 | -0.40% |
| Apr 26, 2024 | $0.1007 | -4.00% |
| Apr 25, 2024 | $0.1049 | -2.15% |
| Apr 24, 2024 | $0.1072 | -4.11% |
| Apr 23, 2024 | $0.1118 | -0.18% |