BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hivemapper price history
997 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 16, 2025 | $0.0229 | +10.10% |
| Jul 15, 2025 | $0.0208 | -0.95% |
| Jul 14, 2025 | $0.021 | +1.94% |
| Jul 13, 2025 | $0.0206 | +0.98% |
| Jul 12, 2025 | $0.0204 | -0.49% |
| Jul 11, 2025 | $0.0205 | +0.99% |
| Jul 10, 2025 | $0.0203 | +8.56% |
| Jul 9, 2025 | $0.0187 | +3.89% |
| Jul 8, 2025 | $0.018 | +3.45% |
| Jul 7, 2025 | $0.0174 | -2.25% |
| Jul 6, 2025 | $0.0178 | +2.30% |
| Jul 5, 2025 | $0.0174 | 0.00% |
| Jul 4, 2025 | $0.0174 | -6.95% |
| Jul 3, 2025 | $0.0187 | +6.86% |
| Jul 2, 2025 | $0.0175 | -2.78% |
| Jul 1, 2025 | $0.018 | -5.26% |
| Jun 30, 2025 | $0.019 | -5.00% |
| Jun 29, 2025 | $0.02 | +1.01% |
| Jun 28, 2025 | $0.0198 | 0.00% |
| Jun 27, 2025 | $0.0198 | +0.51% |
| Jun 26, 2025 | $0.0197 | -0.51% |
| Jun 25, 2025 | $0.0198 | -1.49% |
| Jun 24, 2025 | $0.0201 | -1.47% |
| Jun 23, 2025 | $0.0204 | +8.51% |
| Jun 22, 2025 | $0.0188 | -4.08% |
| Jun 21, 2025 | $0.0196 | -2.00% |
| Jun 20, 2025 | $0.02 | -2.44% |
| Jun 19, 2025 | $0.0205 | -2.38% |
| Jun 18, 2025 | $0.021 | -1.41% |
| Jun 17, 2025 | $0.0213 | -8.58% |
| Jun 16, 2025 | $0.0233 | -0.85% |
| Jun 15, 2025 | $0.0235 | -1.67% |
| Jun 14, 2025 | $0.0239 | -2.45% |
| Jun 13, 2025 | $0.0245 | -3.16% |
| Jun 12, 2025 | $0.0253 | -9.32% |
| Jun 11, 2025 | $0.0279 | +5.68% |
| Jun 10, 2025 | $0.0264 | 0.00% |
| Jun 9, 2025 | $0.0264 | +5.18% |
| Jun 8, 2025 | $0.0251 | -1.18% |
| Jun 7, 2025 | $0.0254 | +2.42% |
| Jun 6, 2025 | $0.0248 | -0.80% |
| Jun 5, 2025 | $0.025 | -4.21% |
| Jun 4, 2025 | $0.0261 | +0.77% |
| Jun 3, 2025 | $0.0259 | 0.00% |
| Jun 2, 2025 | $0.0259 | 0.00% |
| Jun 1, 2025 | $0.0259 | +1.97% |
| May 31, 2025 | $0.0254 | +1.60% |
| May 30, 2025 | $0.025 | -6.02% |
| May 29, 2025 | $0.0266 | -0.75% |
| May 28, 2025 | $0.0268 | -2.55% |
| May 27, 2025 | $0.0275 | 0.00% |
| May 26, 2025 | $0.0275 | +3.00% |
| May 25, 2025 | $0.0267 | -2.55% |
| May 24, 2025 | $0.0274 | +3.79% |
| May 23, 2025 | $0.0264 | -6.38% |
| May 22, 2025 | $0.0282 | +1.44% |
| May 21, 2025 | $0.0278 | +0.72% |
| May 20, 2025 | $0.0276 | +0.36% |
| May 19, 2025 | $0.0275 | -1.08% |
| May 18, 2025 | $0.0278 | +0.72% |
| May 17, 2025 | $0.0276 | -4.50% |
| May 16, 2025 | $0.0289 | 0.00% |
| May 15, 2025 | $0.0289 | -3.99% |
| May 14, 2025 | $0.0301 | -1.95% |
| May 13, 2025 | $0.0307 | +0.66% |
| May 12, 2025 | $0.0305 | +1.67% |
| May 11, 2025 | $0.03 | +5.63% |
| May 10, 2025 | $0.0284 | +5.58% |
| May 9, 2025 | $0.0269 | -2.89% |
| May 8, 2025 | $0.0277 | +9.49% |
| May 7, 2025 | $0.0253 | -5.24% |
| May 6, 2025 | $0.0267 | +5.12% |
| May 5, 2025 | $0.0254 | -1.17% |
| May 4, 2025 | $0.0257 | -6.55% |
| May 3, 2025 | $0.0275 | -2.83% |
| May 2, 2025 | $0.0283 | -4.71% |
| May 1, 2025 | $0.0297 | -2.62% |
| Apr 30, 2025 | $0.0305 | -1.29% |
| Apr 29, 2025 | $0.0309 | -4.92% |
| Apr 28, 2025 | $0.0325 | -5.80% |
| Apr 27, 2025 | $0.0345 | -20.32% |
| Apr 26, 2025 | $0.0433 | +42.43% |
| Apr 25, 2025 | $0.0304 | +5.19% |
| Apr 24, 2025 | $0.0289 | -2.03% |
| Apr 23, 2025 | $0.0295 | +6.12% |
| Apr 22, 2025 | $0.0278 | +9.45% |
| Apr 21, 2025 | $0.0254 | -1.93% |
| Apr 20, 2025 | $0.0259 | +7.02% |
| Apr 19, 2025 | $0.0242 | -2.42% |
| Apr 18, 2025 | $0.0248 | -4.25% |