BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hivemapper price history
997 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 12, 2026 | $0.0019 | +5.56% |
| Apr 11, 2026 | $0.0018 | -5.26% |
| Apr 10, 2026 | $0.0019 | 0.00% |
| Apr 9, 2026 | $0.0019 | 0.00% |
| Apr 8, 2026 | $0.0019 | -5.00% |
| Apr 7, 2026 | $0.002 | 0.00% |
| Apr 6, 2026 | $0.002 | -4.76% |
| Apr 5, 2026 | $0.0021 | 0.00% |
| Apr 4, 2026 | $0.0021 | -8.70% |
| Apr 3, 2026 | $0.0023 | +15.00% |
| Apr 2, 2026 | $0.002 | 0.00% |
| Apr 1, 2026 | $0.002 | 0.00% |
| Mar 31, 2026 | $0.002 | 0.00% |
| Mar 30, 2026 | $0.002 | 0.00% |
| Mar 29, 2026 | $0.002 | -4.76% |
| Mar 28, 2026 | $0.0021 | -4.55% |
| Mar 27, 2026 | $0.0022 | -4.35% |
| Mar 26, 2026 | $0.0023 | -11.54% |
| Mar 25, 2026 | $0.0026 | +4.00% |
| Mar 24, 2026 | $0.0025 | -3.85% |
| Mar 23, 2026 | $0.0026 | +4.00% |
| Mar 22, 2026 | $0.0025 | -10.71% |
| Mar 21, 2026 | $0.0028 | 0.00% |
| Mar 20, 2026 | $0.0028 | -6.67% |
| Mar 19, 2026 | $0.003 | -9.09% |
| Mar 18, 2026 | $0.0033 | +3.12% |
| Mar 17, 2026 | $0.0032 | -3.03% |
| Mar 16, 2026 | $0.0033 | 0.00% |
| Mar 15, 2026 | $0.0033 | +6.45% |
| Mar 14, 2026 | $0.0031 | -3.13% |
| Mar 13, 2026 | $0.0032 | +18.52% |
| Mar 12, 2026 | $0.0027 | -6.90% |
| Mar 11, 2026 | $0.0029 | -3.33% |
| Mar 10, 2026 | $0.003 | -3.23% |
| Mar 9, 2026 | $0.0031 | 0.00% |
| Mar 8, 2026 | $0.0031 | 0.00% |
| Mar 7, 2026 | $0.0031 | -3.13% |
| Mar 6, 2026 | $0.0032 | +3.23% |
| Mar 5, 2026 | $0.0031 | -3.13% |
| Mar 4, 2026 | $0.0032 | 0.00% |
| Mar 3, 2026 | $0.0032 | -3.03% |
| Mar 2, 2026 | $0.0033 | +3.12% |
| Mar 1, 2026 | $0.0032 | 0.00% |
| Feb 28, 2026 | $0.0032 | -5.88% |
| Feb 27, 2026 | $0.0034 | 0.00% |
| Feb 26, 2026 | $0.0034 | +3.03% |
| Feb 25, 2026 | $0.0033 | +3.12% |
| Feb 24, 2026 | $0.0032 | 0.00% |
| Feb 23, 2026 | $0.0032 | -11.11% |
| Feb 22, 2026 | $0.0036 | 0.00% |
| Feb 21, 2026 | $0.0036 | +2.86% |
| Feb 20, 2026 | $0.0035 | -5.41% |
| Feb 19, 2026 | $0.0037 | -2.63% |
| Feb 18, 2026 | $0.0038 | -2.56% |
| Feb 17, 2026 | $0.0039 | -2.50% |
| Feb 16, 2026 | $0.004 | 0.00% |
| Feb 15, 2026 | $0.004 | -4.76% |
| Feb 14, 2026 | $0.0042 | -4.55% |
| Feb 13, 2026 | $0.0044 | +7.32% |
| Feb 12, 2026 | $0.0041 | -4.65% |
| Feb 11, 2026 | $0.0043 | 0.00% |
| Feb 10, 2026 | $0.0043 | +2.38% |
| Feb 9, 2026 | $0.0042 | -2.33% |
| Feb 8, 2026 | $0.0043 | +2.38% |
| Feb 7, 2026 | $0.0042 | +2.44% |
| Feb 6, 2026 | $0.0041 | 0.00% |
| Feb 5, 2026 | $0.0041 | -4.65% |
| Feb 4, 2026 | $0.0043 | -6.52% |
| Feb 3, 2026 | $0.0046 | +2.22% |
| Feb 2, 2026 | $0.0045 | 0.00% |
| Feb 1, 2026 | $0.0045 | 0.00% |
| Jan 31, 2026 | $0.0045 | -11.76% |
| Jan 30, 2026 | $0.0051 | -5.56% |
| Jan 29, 2026 | $0.0054 | -3.57% |
| Jan 28, 2026 | $0.0056 | 0.00% |
| Jan 27, 2026 | $0.0056 | 0.00% |
| Jan 26, 2026 | $0.0056 | +1.82% |
| Jan 25, 2026 | $0.0055 | -6.78% |
| Jan 24, 2026 | $0.0059 | +1.72% |
| Jan 23, 2026 | $0.0058 | -7.94% |
| Jan 22, 2026 | $0.0063 | +5.00% |
| Jan 21, 2026 | $0.006 | 0.00% |
| Jan 20, 2026 | $0.006 | -4.76% |
| Jan 19, 2026 | $0.0063 | -4.55% |
| Jan 18, 2026 | $0.0066 | -5.71% |
| Jan 17, 2026 | $0.007 | -4.11% |
| Jan 16, 2026 | $0.0073 | -1.35% |
| Jan 15, 2026 | $0.0074 | -3.90% |
| Jan 14, 2026 | $0.0077 | -2.53% |
| Jan 13, 2026 | $0.0079 | +1.28% |