BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Hooked Protocol price history
1,411 daily closes since December 2, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00318 | -4.13% |
| Oct 11, 2026 | $0.003317 | +8.40% |
| Oct 10, 2026 | $0.00306 | +2.51% |
| Oct 9, 2026 | $0.002985 | -8.15% |
| Oct 8, 2026 | $0.00325 | -5.55% |
| Oct 7, 2026 | $0.003441 | -0.86% |
| Oct 6, 2026 | $0.003471 | -1.22% |
| Oct 5, 2026 | $0.003514 | -0.71% |
| Oct 4, 2026 | $0.003539 | +2.76% |
| Oct 3, 2026 | $0.003444 | -0.58% |
| Oct 2, 2026 | $0.003464 | -12.46% |
| Oct 1, 2026 | $0.003957 | -2.73% |
| Sep 30, 2026 | $0.004068 | -2.80% |
| Sep 29, 2026 | $0.004185 | +4.21% |
| Sep 28, 2026 | $0.004016 | -5.95% |
| Sep 27, 2026 | $0.00427 | +1.69% |
| Sep 26, 2026 | $0.004199 | +6.04% |
| Sep 25, 2026 | $0.00396 | -3.01% |
| Sep 24, 2026 | $0.004083 | -0.75% |
| Sep 23, 2026 | $0.004114 | -4.33% |
| Sep 22, 2026 | $0.0043 | +3.24% |
| Sep 21, 2026 | $0.004165 | 0.00% |
| Sep 20, 2026 | $0.004165 | +3.74% |
| Sep 19, 2026 | $0.004015 | -4.72% |
| Sep 18, 2026 | $0.004214 | -4.21% |
| Sep 17, 2026 | $0.004399 | +2.54% |
| Sep 16, 2026 | $0.00429 | +4.13% |
| Sep 15, 2026 | $0.00412 | -1.97% |
| Sep 14, 2026 | $0.004203 | -0.64% |
| Sep 13, 2026 | $0.00423 | +1.76% |
| Sep 12, 2026 | $0.004157 | +2.97% |
| Sep 11, 2026 | $0.004037 | -2.37% |
| Sep 10, 2026 | $0.004135 | +0.85% |
| Sep 9, 2026 | $0.0041 | -4.98% |
| Sep 8, 2026 | $0.004315 | +1.91% |
| Sep 7, 2026 | $0.004234 | -0.17% |
| Sep 6, 2026 | $0.004241 | -0.77% |
| Sep 5, 2026 | $0.004274 | +4.60% |
| Sep 4, 2026 | $0.004086 | -5.72% |
| Sep 3, 2026 | $0.004334 | -1.50% |
| Sep 2, 2026 | $0.0044 | -14.76% |
| Sep 1, 2026 | $0.005162 | +25.14% |
| Aug 31, 2026 | $0.004125 | +3.20% |
| Aug 30, 2026 | $0.003997 | -3.55% |
| Aug 29, 2026 | $0.004144 | +4.46% |
| Aug 28, 2026 | $0.003967 | -9.64% |
| Aug 27, 2026 | $0.00439 | -5.89% |
| Aug 26, 2026 | $0.004665 | +19.92% |
| Aug 25, 2026 | $0.00389 | +2.61% |
| Aug 24, 2026 | $0.003791 | -0.18% |
| Aug 23, 2026 | $0.003798 | +1.28% |
| Aug 22, 2026 | $0.00375 | -7.73% |
| Aug 21, 2026 | $0.004064 | +6.22% |
| Aug 20, 2026 | $0.003826 | +1.59% |
| Aug 19, 2026 | $0.003766 | +5.37% |
| Aug 18, 2026 | $0.003574 | +1.02% |
| Aug 17, 2026 | $0.003538 | -3.57% |
| Aug 16, 2026 | $0.003669 | -3.12% |
| Aug 15, 2026 | $0.003787 | +7.55% |
| Aug 14, 2026 | $0.003521 | +3.96% |
| Aug 13, 2026 | $0.003387 | -3.23% |
| Aug 12, 2026 | $0.0035 | +0.84% |
| Aug 11, 2026 | $0.003471 | +4.33% |
| Aug 10, 2026 | $0.003327 | -4.94% |
| Aug 9, 2026 | $0.0035 | +1.16% |
| Aug 8, 2026 | $0.00346 | +0.52% |
| Aug 7, 2026 | $0.003442 | -3.48% |
| Aug 6, 2026 | $0.003566 | -0.11% |
| Aug 5, 2026 | $0.00357 | +0.20% |
| Aug 4, 2026 | $0.003563 | -0.11% |
| Aug 3, 2026 | $0.003567 | -0.36% |
| Aug 2, 2026 | $0.00358 | -6.58% |
| Aug 1, 2026 | $0.003832 | -4.01% |
| Jul 31, 2026 | $0.003992 | -0.87% |
| Jul 30, 2026 | $0.004027 | -2.21% |
| Jul 29, 2026 | $0.004118 | -3.06% |
| Jul 28, 2026 | $0.004248 | -0.14% |
| Jul 27, 2026 | $0.004254 | -3.82% |
| Jul 26, 2026 | $0.004423 | -1.91% |
| Jul 25, 2026 | $0.004509 | -0.40% |
| Jul 24, 2026 | $0.004527 | +2.51% |
| Jul 23, 2026 | $0.004416 | -3.52% |
| Jul 22, 2026 | $0.004577 | -4.17% |
| Jul 21, 2026 | $0.004776 | +2.40% |
| Jul 20, 2026 | $0.004664 | -2.55% |
| Jul 19, 2026 | $0.004786 | +2.40% |
| Jul 18, 2026 | $0.004674 | -1.66% |
| Jul 17, 2026 | $0.004753 | +2.90% |
| Jul 16, 2026 | $0.004619 | -5.35% |
| Jul 15, 2026 | $0.00488 | -0.45% |