BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.006833 | -0.83% |
| Jul 23, 2024 | $0.00689 | -0.40% |
| Jul 22, 2024 | $0.006918 | -0.46% |
| Jul 21, 2024 | $0.00695 | +0.38% |
| Jul 20, 2024 | $0.006924 | +2.43% |
| Jul 19, 2024 | $0.00676 | -1.44% |
| Jul 18, 2024 | $0.006859 | -1.20% |
| Jul 17, 2024 | $0.006942 | -0.77% |
| Jul 16, 2024 | $0.006996 | +1.44% |
| Jul 15, 2024 | $0.006897 | +0.74% |
| Jul 14, 2024 | $0.006846 | +1.11% |
| Jul 13, 2024 | $0.006771 | +1.27% |
| Jul 12, 2024 | $0.006686 | -1.60% |
| Jul 11, 2024 | $0.006795 | +1.21% |
| Jul 10, 2024 | $0.006714 | -1.91% |
| Jul 9, 2024 | $0.006845 | -0.12% |
| Jul 8, 2024 | $0.006853 | -1.34% |
| Jul 7, 2024 | $0.006946 | -0.47% |
| Jul 6, 2024 | $0.006979 | -2.05% |
| Jul 5, 2024 | $0.007125 | -1.83% |
| Jul 4, 2024 | $0.007258 | -2.01% |
| Jul 3, 2024 | $0.007407 | -5.38% |
| Jul 2, 2024 | $0.007828 | +2.02% |
| Jul 1, 2024 | $0.007673 | -2.34% |
| Jun 30, 2024 | $0.007857 | -1.86% |
| Jun 29, 2024 | $0.008006 | -1.31% |
| Jun 28, 2024 | $0.008112 | -0.28% |
| Jun 27, 2024 | $0.008135 | -8.39% |
| Jun 26, 2024 | $0.00888 | +1.58% |
| Jun 25, 2024 | $0.008742 | -1.73% |
| Jun 24, 2024 | $0.008896 | -2.57% |
| Jun 23, 2024 | $0.009131 | +2.70% |
| Jun 22, 2024 | $0.008891 | -1.35% |
| Jun 21, 2024 | $0.009013 | -2.55% |
| Jun 20, 2024 | $0.009249 | -0.72% |
| Jun 19, 2024 | $0.009316 | -1.44% |
| Jun 18, 2024 | $0.009452 | +0.01% |
| Jun 17, 2024 | $0.009451 | -0.22% |
| Jun 16, 2024 | $0.009472 | -1.33% |
| Jun 15, 2024 | $0.0096 | +0.34% |
| Jun 14, 2024 | $0.009567 | -0.78% |
| Jun 13, 2024 | $0.009642 | -0.60% |
| Jun 12, 2024 | $0.0097 | -3.49% |
| Jun 11, 2024 | $0.01005 | -2.57% |
| Jun 10, 2024 | $0.01032 | +0.50% |
| Jun 9, 2024 | $0.01027 | -6.73% |
| Jun 8, 2024 | $0.01101 | -1.37% |
| Jun 7, 2024 | $0.01116 | +17.81% |
| Jun 6, 2024 | $0.009472 | -11.07% |
| Jun 5, 2024 | $0.01065 | -4.69% |
| Jun 4, 2024 | $0.01118 | -0.92% |
| Jun 3, 2024 | $0.01128 | +1.10% |
| Jun 2, 2024 | $0.01116 | +0.46% |
| Jun 1, 2024 | $0.01111 | +0.87% |
| May 31, 2024 | $0.01101 | -1.58% |
| May 30, 2024 | $0.01119 | -3.47% |
| May 29, 2024 | $0.01159 | -1.17% |
| May 28, 2024 | $0.01173 | -0.31% |
| May 27, 2024 | $0.01176 | -0.48% |
| May 26, 2024 | $0.01182 | -5.34% |
| May 25, 2024 | $0.01249 | +6.32% |
| May 24, 2024 | $0.01174 | +0.26% |
| May 23, 2024 | $0.01171 | -0.33% |
| May 22, 2024 | $0.01175 | +1.21% |
| May 21, 2024 | $0.01161 | +0.83% |
| May 20, 2024 | $0.01152 | +2.57% |
| May 19, 2024 | $0.01123 | +2.15% |
| May 18, 2024 | $0.01099 | -1.19% |
| May 17, 2024 | $0.01112 | -3.12% |
| May 16, 2024 | $0.01148 | -0.15% |
| May 15, 2024 | $0.0115 | -2.34% |
| May 14, 2024 | $0.01177 | -1.42% |
| May 13, 2024 | $0.01194 | +1.57% |
| May 12, 2024 | $0.01176 | -1.85% |
| May 11, 2024 | $0.01198 | -0.18% |
| May 10, 2024 | $0.012 | -1.09% |
| May 9, 2024 | $0.01213 | -4.27% |
| May 8, 2024 | $0.01267 | -3.37% |
| May 7, 2024 | $0.01311 | +3.08% |
| May 6, 2024 | $0.01272 | -1.21% |
| May 5, 2024 | $0.01288 | -1.42% |
| May 4, 2024 | $0.01306 | +1.60% |
| May 3, 2024 | $0.01286 | +5.25% |
| May 2, 2024 | $0.01222 | -1.34% |
| May 1, 2024 | $0.01238 | +2.06% |
| Apr 30, 2024 | $0.01213 | -3.34% |
| Apr 29, 2024 | $0.01255 | -7.08% |
| Apr 28, 2024 | $0.01351 | +1.12% |
| Apr 27, 2024 | $0.01336 | +0.78% |
| Apr 26, 2024 | $0.01325 | -1.95% |