BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0031 | -5.49% |
| Jan 19, 2025 | $0.00328 | -14.65% |
| Jan 18, 2025 | $0.003843 | +20.58% |
| Jan 17, 2025 | $0.003187 | 0.00% |
| Jan 16, 2025 | $0.003187 | -18.01% |
| Jan 15, 2025 | $0.003887 | +1.57% |
| Jan 14, 2025 | $0.003827 | +12.56% |
| Jan 13, 2025 | $0.0034 | -0.29% |
| Jan 12, 2025 | $0.00341 | -1.16% |
| Jan 11, 2025 | $0.00345 | +1.14% |
| Jan 10, 2025 | $0.003411 | 0.00% |
| Jan 9, 2025 | $0.003411 | -11.38% |
| Jan 8, 2025 | $0.003849 | +12.87% |
| Jan 7, 2025 | $0.00341 | -5.91% |
| Jan 6, 2025 | $0.003624 | -5.77% |
| Jan 5, 2025 | $0.003846 | +7.04% |
| Jan 4, 2025 | $0.003593 | -4.26% |
| Jan 3, 2025 | $0.003753 | 0.00% |
| Jan 2, 2025 | $0.003753 | +2.23% |
| Jan 1, 2025 | $0.003671 | -5.31% |
| Dec 31, 2024 | $0.003877 | +1.15% |
| Dec 30, 2024 | $0.003833 | -0.54% |
| Dec 29, 2024 | $0.003854 | -0.13% |
| Dec 28, 2024 | $0.003859 | -0.23% |
| Dec 27, 2024 | $0.003868 | -0.41% |
| Dec 26, 2024 | $0.003884 | -4.05% |
| Dec 25, 2024 | $0.004048 | -0.02% |
| Dec 24, 2024 | $0.004049 | -2.55% |
| Dec 23, 2024 | $0.004155 | +5.35% |
| Dec 22, 2024 | $0.003944 | -0.88% |
| Dec 21, 2024 | $0.003979 | -3.84% |
| Dec 20, 2024 | $0.004138 | -3.32% |
| Dec 19, 2024 | $0.00428 | -4.42% |
| Dec 18, 2024 | $0.004478 | -8.59% |
| Dec 17, 2024 | $0.004899 | +7.27% |
| Dec 16, 2024 | $0.004567 | +3.14% |
| Dec 15, 2024 | $0.004428 | +3.82% |
| Dec 14, 2024 | $0.004265 | -0.98% |
| Dec 13, 2024 | $0.004307 | -1.28% |
| Dec 12, 2024 | $0.004363 | +0.07% |
| Dec 11, 2024 | $0.00436 | +4.81% |
| Dec 10, 2024 | $0.00416 | -3.90% |
| Dec 9, 2024 | $0.004329 | -4.84% |
| Dec 8, 2024 | $0.004549 | +2.69% |
| Dec 7, 2024 | $0.00443 | +1.33% |
| Dec 6, 2024 | $0.004372 | -2.19% |
| Dec 5, 2024 | $0.00447 | +10.10% |
| Dec 4, 2024 | $0.00406 | +4.83% |
| Dec 3, 2024 | $0.003873 | -0.92% |
| Dec 2, 2024 | $0.003909 | +2.84% |
| Dec 1, 2024 | $0.003801 | +1.31% |
| Nov 30, 2024 | $0.003752 | -1.13% |
| Nov 29, 2024 | $0.003795 | -3.61% |
| Nov 28, 2024 | $0.003937 | +2.21% |
| Nov 27, 2024 | $0.003852 | -9.47% |
| Nov 26, 2024 | $0.004255 | +4.52% |
| Nov 25, 2024 | $0.004071 | +1.39% |
| Nov 24, 2024 | $0.004015 | -0.84% |
| Nov 23, 2024 | $0.004049 | +2.64% |
| Nov 22, 2024 | $0.003945 | -1.67% |
| Nov 21, 2024 | $0.004012 | +0.20% |
| Nov 20, 2024 | $0.004004 | -4.37% |
| Nov 19, 2024 | $0.004187 | 0.00% |
| Nov 18, 2024 | $0.004187 | +5.84% |
| Nov 17, 2024 | $0.003956 | -3.70% |
| Nov 16, 2024 | $0.004108 | -7.06% |
| Nov 15, 2024 | $0.00442 | +0.27% |
| Nov 14, 2024 | $0.004408 | -0.27% |
| Nov 13, 2024 | $0.00442 | -1.38% |
| Nov 12, 2024 | $0.004482 | +2.12% |
| Nov 11, 2024 | $0.004389 | +1.83% |
| Nov 10, 2024 | $0.00431 | -4.29% |
| Nov 9, 2024 | $0.004503 | -0.44% |
| Nov 8, 2024 | $0.004523 | -2.10% |
| Nov 7, 2024 | $0.00462 | +0.63% |
| Nov 6, 2024 | $0.004591 | +6.13% |
| Nov 5, 2024 | $0.004326 | +3.37% |
| Nov 4, 2024 | $0.004185 | -5.06% |
| Nov 3, 2024 | $0.004408 | -2.46% |
| Nov 2, 2024 | $0.004519 | -0.42% |
| Nov 1, 2024 | $0.004538 | +0.87% |
| Oct 31, 2024 | $0.004499 | -0.49% |
| Oct 30, 2024 | $0.004521 | +0.16% |
| Oct 29, 2024 | $0.004514 | +12.23% |
| Oct 28, 2024 | $0.004022 | -11.19% |
| Oct 27, 2024 | $0.004529 | +2.00% |
| Oct 26, 2024 | $0.00444 | 0.00% |
| Oct 25, 2024 | $0.00444 | -3.37% |
| Oct 24, 2024 | $0.004595 | -2.79% |
| Oct 23, 2024 | $0.004727 | +0.23% |