BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001969 | +0.05% |
| Apr 19, 2025 | $0.001968 | +0.05% |
| Apr 18, 2025 | $0.001967 | -0.81% |
| Apr 17, 2025 | $0.001983 | +0.66% |
| Apr 16, 2025 | $0.00197 | -0.56% |
| Apr 15, 2025 | $0.001981 | +0.92% |
| Apr 14, 2025 | $0.001963 | +3.64% |
| Apr 13, 2025 | $0.001894 | -1.87% |
| Apr 12, 2025 | $0.00193 | +0.05% |
| Apr 11, 2025 | $0.001929 | +0.63% |
| Apr 10, 2025 | $0.001917 | -0.62% |
| Apr 9, 2025 | $0.001929 | +5.01% |
| Apr 8, 2025 | $0.001837 | -1.34% |
| Apr 7, 2025 | $0.001862 | -6.01% |
| Apr 6, 2025 | $0.001981 | -4.81% |
| Apr 5, 2025 | $0.002081 | +0.10% |
| Apr 4, 2025 | $0.002079 | -0.19% |
| Apr 3, 2025 | $0.002083 | -1.56% |
| Apr 2, 2025 | $0.002116 | +7.25% |
| Apr 1, 2025 | $0.001973 | +1.81% |
| Mar 31, 2025 | $0.001938 | +6.48% |
| Mar 30, 2025 | $0.00182 | +1.11% |
| Mar 29, 2025 | $0.0018 | 0.00% |
| Mar 28, 2025 | $0.0018 | 0.00% |
| Mar 27, 2025 | $0.0018 | 0.00% |
| Mar 26, 2025 | $0.0018 | -2.70% |
| Mar 25, 2025 | $0.00185 | -7.04% |
| Mar 24, 2025 | $0.00199 | +10.13% |
| Mar 23, 2025 | $0.001807 | +0.28% |
| Mar 22, 2025 | $0.001802 | -5.65% |
| Mar 21, 2025 | $0.00191 | +0.32% |
| Mar 20, 2025 | $0.001904 | -10.99% |
| Mar 19, 2025 | $0.002139 | -2.06% |
| Mar 18, 2025 | $0.002184 | -6.55% |
| Mar 17, 2025 | $0.002337 | +10.44% |
| Mar 16, 2025 | $0.002116 | -4.25% |
| Mar 15, 2025 | $0.00221 | -0.09% |
| Mar 14, 2025 | $0.002212 | -2.81% |
| Mar 13, 2025 | $0.002276 | -5.83% |
| Mar 12, 2025 | $0.002417 | -2.11% |
| Mar 11, 2025 | $0.002469 | -5.76% |
| Mar 10, 2025 | $0.00262 | -2.46% |
| Mar 9, 2025 | $0.002686 | +7.35% |
| Mar 8, 2025 | $0.002502 | -3.88% |
| Mar 7, 2025 | $0.002603 | -4.34% |
| Mar 6, 2025 | $0.002721 | +13.23% |
| Mar 5, 2025 | $0.002403 | -9.80% |
| Mar 4, 2025 | $0.002664 | -0.89% |
| Mar 3, 2025 | $0.002688 | -3.66% |
| Mar 2, 2025 | $0.00279 | +7.97% |
| Mar 1, 2025 | $0.002584 | +0.08% |
| Feb 28, 2025 | $0.002582 | -8.28% |
| Feb 27, 2025 | $0.002815 | -1.85% |
| Feb 26, 2025 | $0.002868 | -4.08% |
| Feb 25, 2025 | $0.00299 | -2.42% |
| Feb 24, 2025 | $0.003064 | +1.12% |
| Feb 23, 2025 | $0.00303 | +1.10% |
| Feb 22, 2025 | $0.002997 | +2.46% |
| Feb 21, 2025 | $0.002925 | +5.98% |
| Feb 20, 2025 | $0.00276 | -11.96% |
| Feb 19, 2025 | $0.003135 | +16.11% |
| Feb 18, 2025 | $0.0027 | -3.98% |
| Feb 17, 2025 | $0.002812 | -11.29% |
| Feb 16, 2025 | $0.00317 | 0.00% |
| Feb 15, 2025 | $0.00317 | +0.38% |
| Feb 14, 2025 | $0.003158 | -2.32% |
| Feb 13, 2025 | $0.003233 | +0.09% |
| Feb 12, 2025 | $0.00323 | +9.90% |
| Feb 11, 2025 | $0.002939 | -11.15% |
| Feb 10, 2025 | $0.003308 | 0.00% |
| Feb 9, 2025 | $0.003308 | -0.03% |
| Feb 8, 2025 | $0.003309 | +12.94% |
| Feb 7, 2025 | $0.00293 | +6.08% |
| Feb 6, 2025 | $0.002762 | -3.09% |
| Feb 5, 2025 | $0.00285 | +5.44% |
| Feb 4, 2025 | $0.002703 | +0.11% |
| Feb 3, 2025 | $0.0027 | -24.69% |
| Feb 2, 2025 | $0.003585 | +6.47% |
| Feb 1, 2025 | $0.003367 | +5.09% |
| Jan 31, 2025 | $0.003204 | -9.47% |
| Jan 30, 2025 | $0.003539 | +1.03% |
| Jan 29, 2025 | $0.003503 | -7.35% |
| Jan 28, 2025 | $0.003781 | +9.03% |
| Jan 27, 2025 | $0.003468 | -7.15% |
| Jan 26, 2025 | $0.003735 | -46.24% |
| Jan 25, 2025 | $0.006947 | +82.77% |
| Jan 24, 2025 | $0.003801 | -9.07% |
| Jan 23, 2025 | $0.00418 | +12.28% |
| Jan 22, 2025 | $0.003723 | +14.45% |
| Jan 21, 2025 | $0.003253 | +4.94% |