BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.1829 | +0.88% |
| Aug 8, 2021 | $0.1813 | -10.91% |
| Aug 7, 2021 | $0.2035 | -11.59% |
| Aug 6, 2021 | $0.2302 | +7.84% |
| Aug 5, 2021 | $0.2135 | -7.34% |
| Aug 4, 2021 | $0.2304 | +6.43% |
| Aug 3, 2021 | $0.2165 | +9.42% |
| Aug 2, 2021 | $0.1979 | -2.28% |
| Aug 1, 2021 | $0.2025 | -6.22% |
| Jul 31, 2021 | $0.2159 | +29.52% |
| Jul 30, 2021 | $0.1667 | +20.78% |
| Jul 29, 2021 | $0.138 | +1.43% |
| Jul 28, 2021 | $0.1361 | +5.00% |
| Jul 27, 2021 | $0.1296 | -0.23% |
| Jul 26, 2021 | $0.1299 | +9.01% |
| Jul 25, 2021 | $0.1191 | -7.41% |
| Jul 24, 2021 | $0.1287 | -2.40% |
| Jul 23, 2021 | $0.1318 | +43.16% |
| Jul 22, 2021 | $0.09209 | -0.56% |
| Jul 21, 2021 | $0.09261 | -6.03% |
| Jul 20, 2021 | $0.09855 | -7.21% |
| Jul 19, 2021 | $0.1062 | -4.09% |
| Jul 18, 2021 | $0.1107 | -0.49% |
| Jul 17, 2021 | $0.1113 | -2.05% |
| Jul 16, 2021 | $0.1136 | -10.11% |
| Jul 15, 2021 | $0.1264 | +7.12% |
| Jul 14, 2021 | $0.118 | +0.94% |
| Jul 13, 2021 | $0.1169 | -6.10% |
| Jul 12, 2021 | $0.1245 | -11.58% |
| Jul 11, 2021 | $0.1408 | +33.61% |
| Jul 10, 2021 | $0.1054 | +14.07% |
| Jul 9, 2021 | $0.09238 | +7.16% |
| Jul 8, 2021 | $0.08621 | -3.08% |
| Jul 7, 2021 | $0.08895 | -1.25% |
| Jul 6, 2021 | $0.09008 | +2.34% |
| Jul 5, 2021 | $0.08802 | -6.90% |
| Jul 4, 2021 | $0.09454 | +6.97% |
| Jul 3, 2021 | $0.08838 | -5.99% |
| Jul 2, 2021 | $0.09401 | -4.93% |
| Jul 1, 2021 | $0.09888 | +4.91% |
| Jun 30, 2021 | $0.09425 | -1.76% |
| Jun 29, 2021 | $0.09594 | -10.67% |
| Jun 28, 2021 | $0.1074 | +15.95% |
| Jun 27, 2021 | $0.09263 | +18.02% |
| Jun 26, 2021 | $0.07849 | -11.67% |
| Jun 25, 2021 | $0.08886 | -16.52% |
| Jun 24, 2021 | $0.1065 | -0.11% |
| Jun 23, 2021 | $0.1066 | -12.32% |
| Jun 22, 2021 | $0.1215 | -19.68% |
| Jun 21, 2021 | $0.1513 | -19.33% |
| Jun 20, 2021 | $0.1876 | -3.07% |
| Jun 19, 2021 | $0.1935 | -0.69% |
| Jun 18, 2021 | $0.1949 | -7.97% |
| Jun 17, 2021 | $0.2118 | -4.79% |
| Jun 16, 2021 | $0.2224 | -5.06% |
| Jun 15, 2021 | $0.2343 | -2.82% |
| Jun 14, 2021 | $0.2411 | +0.28% |
| Jun 13, 2021 | $0.2404 | +8.57% |
| Jun 12, 2021 | $0.2214 | -5.86% |
| Jun 11, 2021 | $0.2352 | -8.30% |
| Jun 10, 2021 | $0.2565 | -6.27% |
| Jun 9, 2021 | $0.2737 | +1.43% |
| Jun 8, 2021 | $0.2698 | -1.81% |
| Jun 7, 2021 | $0.2748 | -7.99% |
| Jun 6, 2021 | $0.2987 | +8.26% |
| Jun 5, 2021 | $0.2759 | -7.84% |
| Jun 4, 2021 | $0.2994 | -14.11% |
| Jun 3, 2021 | $0.3485 | +1.37% |
| Jun 2, 2021 | $0.3438 | +1.28% |
| Jun 1, 2021 | $0.3395 | -2.08% |
| May 31, 2021 | $0.3467 | +6.30% |
| May 30, 2021 | $0.3261 | +10.27% |
| May 29, 2021 | $0.2957 | -19.50% |
| May 28, 2021 | $0.3674 | -16.19% |
| May 27, 2021 | $0.4383 | +8.47% |
| May 26, 2021 | $0.4041 | +11.05% |
| May 25, 2021 | $0.3639 | -2.10% |
| May 24, 2021 | $0.3717 | +44.10% |
| May 23, 2021 | $0.2579 | -33.34% |
| May 22, 2021 | $0.3869 | -6.40% |
| May 21, 2021 | $0.4134 | -17.17% |
| May 20, 2021 | $0.499 | -0.04% |
| May 19, 2021 | $0.4993 | -40.55% |
| May 18, 2021 | $0.8398 | -0.04% |
| May 17, 2021 | $0.8402 | -5.87% |
| May 16, 2021 | $0.8926 | -3.64% |
| May 15, 2021 | $0.9263 | -9.45% |
| May 14, 2021 | $1.02 | +4.50% |
| May 13, 2021 | $0.979 | +0.93% |
| May 12, 2021 | $0.97 | -22.89% |