BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.02713 | -10.02% |
| May 5, 2022 | $0.03015 | -2.17% |
| May 4, 2022 | $0.03082 | +6.75% |
| May 3, 2022 | $0.02887 | +4.68% |
| May 2, 2022 | $0.02758 | -0.61% |
| May 1, 2022 | $0.02775 | -0.43% |
| Apr 30, 2022 | $0.02787 | -3.83% |
| Apr 29, 2022 | $0.02898 | -4.20% |
| Apr 28, 2022 | $0.03025 | -2.45% |
| Apr 27, 2022 | $0.03101 | -6.79% |
| Apr 26, 2022 | $0.03327 | -9.22% |
| Apr 25, 2022 | $0.03665 | -3.58% |
| Apr 24, 2022 | $0.03801 | -1.38% |
| Apr 23, 2022 | $0.03854 | -8.48% |
| Apr 22, 2022 | $0.04211 | +18.59% |
| Apr 21, 2022 | $0.03551 | +1.20% |
| Apr 20, 2022 | $0.03509 | -4.13% |
| Apr 19, 2022 | $0.0366 | +1.50% |
| Apr 18, 2022 | $0.03606 | +0.17% |
| Apr 17, 2022 | $0.036 | -4.84% |
| Apr 16, 2022 | $0.03783 | -13.51% |
| Apr 15, 2022 | $0.04374 | +25.22% |
| Apr 14, 2022 | $0.03493 | -4.12% |
| Apr 13, 2022 | $0.03643 | -3.90% |
| Apr 12, 2022 | $0.03791 | +2.76% |
| Apr 11, 2022 | $0.03689 | -11.41% |
| Apr 10, 2022 | $0.04164 | -0.45% |
| Apr 9, 2022 | $0.04183 | +5.31% |
| Apr 8, 2022 | $0.03972 | -5.20% |
| Apr 7, 2022 | $0.0419 | -6.22% |
| Apr 6, 2022 | $0.04468 | -8.67% |
| Apr 5, 2022 | $0.04892 | -12.47% |
| Apr 4, 2022 | $0.05589 | -6.85% |
| Apr 3, 2022 | $0.06 | -2.83% |
| Apr 2, 2022 | $0.06175 | -1.67% |
| Apr 1, 2022 | $0.0628 | -2.07% |
| Mar 31, 2022 | $0.06413 | -5.33% |
| Mar 30, 2022 | $0.06774 | -13.60% |
| Mar 29, 2022 | $0.0784 | +46.54% |
| Mar 28, 2022 | $0.0535 | +4.84% |
| Mar 27, 2022 | $0.05103 | -2.43% |
| Mar 26, 2022 | $0.0523 | +8.78% |
| Mar 25, 2022 | $0.04808 | +3.38% |
| Mar 24, 2022 | $0.04651 | +1.68% |
| Mar 23, 2022 | $0.04574 | -1.59% |
| Mar 22, 2022 | $0.04648 | +8.07% |
| Mar 21, 2022 | $0.04301 | +0.99% |
| Mar 20, 2022 | $0.04259 | -4.34% |
| Mar 19, 2022 | $0.04452 | -3.57% |
| Mar 18, 2022 | $0.04617 | +8.94% |
| Mar 17, 2022 | $0.04238 | +7.89% |
| Mar 16, 2022 | $0.03928 | +0.08% |
| Mar 15, 2022 | $0.03925 | +9.30% |
| Mar 14, 2022 | $0.03591 | -1.67% |
| Mar 13, 2022 | $0.03652 | -17.02% |
| Mar 12, 2022 | $0.04401 | -6.98% |
| Mar 11, 2022 | $0.04731 | -1.00% |
| Mar 10, 2022 | $0.04779 | -7.85% |
| Mar 9, 2022 | $0.05186 | +4.09% |
| Mar 8, 2022 | $0.04982 | -6.12% |
| Mar 7, 2022 | $0.05307 | -4.36% |
| Mar 6, 2022 | $0.05549 | -4.15% |
| Mar 5, 2022 | $0.05789 | +1.72% |
| Mar 4, 2022 | $0.05691 | -9.13% |
| Mar 3, 2022 | $0.06263 | +22.54% |
| Mar 2, 2022 | $0.05111 | -1.26% |
| Mar 1, 2022 | $0.05176 | +0.94% |
| Feb 28, 2022 | $0.05128 | +6.08% |
| Feb 27, 2022 | $0.04834 | -4.58% |
| Feb 26, 2022 | $0.05066 | +8.88% |
| Feb 25, 2022 | $0.04653 | +1.04% |
| Feb 24, 2022 | $0.04605 | -13.16% |
| Feb 23, 2022 | $0.05303 | +4.91% |
| Feb 22, 2022 | $0.05055 | -6.58% |
| Feb 21, 2022 | $0.05411 | +0.99% |
| Feb 20, 2022 | $0.05358 | -4.66% |
| Feb 19, 2022 | $0.0562 | -0.48% |
| Feb 18, 2022 | $0.05647 | -12.10% |
| Feb 17, 2022 | $0.06424 | -6.30% |
| Feb 16, 2022 | $0.06856 | -4.84% |
| Feb 15, 2022 | $0.07205 | +6.28% |
| Feb 14, 2022 | $0.06779 | -6.28% |
| Feb 13, 2022 | $0.07233 | -0.84% |
| Feb 12, 2022 | $0.07294 | -3.79% |
| Feb 11, 2022 | $0.07581 | -9.93% |
| Feb 10, 2022 | $0.08417 | -13.45% |
| Feb 9, 2022 | $0.09725 | -4.29% |
| Feb 8, 2022 | $0.1016 | +18.16% |
| Feb 7, 2022 | $0.08599 | +24.33% |
| Feb 6, 2022 | $0.06916 | +3.53% |