BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003811 | +1.24% |
| Jul 13, 2026 | $0.003764 | -2.23% |
| Jul 12, 2026 | $0.00385 | -5.50% |
| Jul 11, 2026 | $0.004074 | +5.37% |
| Jul 10, 2026 | $0.003866 | -3.22% |
| Jul 9, 2026 | $0.003995 | +4.41% |
| Jul 8, 2026 | $0.003826 | -5.51% |
| Jul 7, 2026 | $0.004049 | +6.61% |
| Jul 6, 2026 | $0.003798 | -3.07% |
| Jul 5, 2026 | $0.003918 | +2.21% |
| Jul 4, 2026 | $0.003834 | +0.72% |
| Jul 3, 2026 | $0.003806 | -1.84% |
| Jul 2, 2026 | $0.003877 | -0.74% |
| Jul 1, 2026 | $0.003906 | +2.73% |
| Jun 30, 2026 | $0.003802 | -0.95% |
| Jun 29, 2026 | $0.003839 | -2.81% |
| Jun 28, 2026 | $0.00395 | -3.28% |
| Jun 27, 2026 | $0.004084 | +3.90% |
| Jun 26, 2026 | $0.00393 | +3.38% |
| Jun 25, 2026 | $0.003802 | -4.17% |
| Jun 24, 2026 | $0.003967 | -2.12% |
| Jun 23, 2026 | $0.004054 | +4.14% |
| Jun 22, 2026 | $0.003892 | -0.87% |
| Jun 21, 2026 | $0.003927 | +0.01% |
| Jun 20, 2026 | $0.003926 | -3.63% |
| Jun 19, 2026 | $0.004074 | +1.92% |
| Jun 18, 2026 | $0.003997 | -4.71% |
| Jun 17, 2026 | $0.004195 | +1.28% |
| Jun 16, 2026 | $0.004142 | +0.48% |
| Jun 15, 2026 | $0.004122 | -0.27% |
| Jun 14, 2026 | $0.004133 | +0.66% |
| Jun 13, 2026 | $0.004106 | -0.10% |
| Jun 12, 2026 | $0.00411 | +4.02% |
| Jun 11, 2026 | $0.003951 | +0.10% |
| Jun 10, 2026 | $0.003947 | +3.23% |
| Jun 9, 2026 | $0.003824 | +1.54% |
| Jun 8, 2026 | $0.003766 | +2.05% |
| Jun 7, 2026 | $0.00369 | +5.49% |
| Jun 6, 2026 | $0.003498 | -1.51% |
| Jun 5, 2026 | $0.003552 | +1.29% |
| Jun 4, 2026 | $0.003507 | -10.44% |
| Jun 3, 2026 | $0.003915 | -3.33% |
| Jun 2, 2026 | $0.00405 | -2.61% |
| Jun 1, 2026 | $0.004159 | +3.24% |
| May 31, 2026 | $0.004028 | -0.00% |
| May 30, 2026 | $0.004028 | +0.19% |
| May 29, 2026 | $0.004021 | -2.11% |
| May 28, 2026 | $0.004107 | +5.06% |
| May 27, 2026 | $0.003909 | -2.56% |
| May 26, 2026 | $0.004012 | -1.76% |
| May 25, 2026 | $0.004084 | +3.82% |
| May 24, 2026 | $0.003934 | -0.22% |
| May 23, 2026 | $0.003942 | 0.00% |
| May 22, 2026 | $0.003942 | +0.27% |
| May 21, 2026 | $0.003932 | +1.43% |
| May 20, 2026 | $0.003876 | -2.45% |
| May 19, 2026 | $0.003973 | +3.10% |
| May 18, 2026 | $0.003854 | +1.46% |
| May 17, 2026 | $0.003799 | +1.64% |
| May 16, 2026 | $0.003737 | -1.29% |
| May 15, 2026 | $0.003786 | +3.41% |
| May 14, 2026 | $0.003661 | -3.59% |
| May 13, 2026 | $0.003797 | -0.10% |
| May 12, 2026 | $0.003801 | +0.68% |
| May 11, 2026 | $0.003775 | -0.57% |
| May 10, 2026 | $0.003797 | +10.17% |
| May 9, 2026 | $0.003447 | -5.05% |
| May 8, 2026 | $0.00363 | +1.76% |
| May 7, 2026 | $0.003567 | -5.53% |
| May 6, 2026 | $0.003776 | +0.01% |
| May 5, 2026 | $0.003775 | +5.58% |
| May 4, 2026 | $0.003576 | -9.16% |
| May 3, 2026 | $0.003936 | +12.31% |
| May 2, 2026 | $0.003505 | +0.40% |
| May 1, 2026 | $0.003491 | -1.12% |
| Apr 30, 2026 | $0.003531 | -8.18% |
| Apr 29, 2026 | $0.003845 | -12.39% |
| Apr 28, 2026 | $0.004389 | +27.07% |
| Apr 27, 2026 | $0.003454 | -8.62% |
| Apr 26, 2026 | $0.00378 | -38.82% |
| Apr 25, 2026 | $0.006179 | +15.83% |
| Apr 24, 2026 | $0.005334 | +7.22% |
| Apr 23, 2026 | $0.004975 | +5.38% |
| Apr 22, 2026 | $0.004721 | +14.31% |
| Apr 21, 2026 | $0.00413 | +2.15% |
| Apr 20, 2026 | $0.004043 | +2.81% |
| Apr 19, 2026 | $0.003933 | +26.77% |
| Apr 18, 2026 | $0.003102 | +2.51% |
| Apr 17, 2026 | $0.003026 | +26.05% |
| Apr 16, 2026 | $0.002401 | +31.47% |