BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.004716 | -2.26% |
| Oct 21, 2024 | $0.004825 | -0.02% |
| Oct 20, 2024 | $0.004826 | +0.02% |
| Oct 19, 2024 | $0.004825 | -0.14% |
| Oct 18, 2024 | $0.004832 | +0.04% |
| Oct 17, 2024 | $0.00483 | -1.19% |
| Oct 16, 2024 | $0.004888 | -0.18% |
| Oct 15, 2024 | $0.004897 | -0.22% |
| Oct 14, 2024 | $0.004908 | -0.51% |
| Oct 13, 2024 | $0.004933 | +0.16% |
| Oct 12, 2024 | $0.004925 | +0.39% |
| Oct 11, 2024 | $0.004906 | 0.00% |
| Oct 10, 2024 | $0.004906 | +4.10% |
| Oct 9, 2024 | $0.004713 | -0.13% |
| Oct 8, 2024 | $0.004719 | +0.11% |
| Oct 7, 2024 | $0.004714 | +0.06% |
| Oct 6, 2024 | $0.004711 | -5.74% |
| Oct 5, 2024 | $0.004998 | +5.27% |
| Oct 4, 2024 | $0.004748 | -0.46% |
| Oct 3, 2024 | $0.00477 | -0.21% |
| Oct 2, 2024 | $0.00478 | +0.21% |
| Oct 1, 2024 | $0.00477 | -6.56% |
| Sep 30, 2024 | $0.005105 | +1.45% |
| Sep 29, 2024 | $0.005032 | -1.99% |
| Sep 28, 2024 | $0.005134 | -0.27% |
| Sep 27, 2024 | $0.005148 | -2.56% |
| Sep 26, 2024 | $0.005283 | +4.24% |
| Sep 25, 2024 | $0.005068 | -0.02% |
| Sep 24, 2024 | $0.005069 | +1.56% |
| Sep 23, 2024 | $0.004991 | -0.08% |
| Sep 22, 2024 | $0.004995 | -0.28% |
| Sep 21, 2024 | $0.005009 | -1.28% |
| Sep 20, 2024 | $0.005074 | -2.98% |
| Sep 19, 2024 | $0.00523 | +0.52% |
| Sep 18, 2024 | $0.005203 | +0.91% |
| Sep 17, 2024 | $0.005156 | 0.00% |
| Sep 16, 2024 | $0.005156 | -0.17% |
| Sep 15, 2024 | $0.005165 | +1.51% |
| Sep 14, 2024 | $0.005088 | -0.57% |
| Sep 13, 2024 | $0.005117 | -0.74% |
| Sep 12, 2024 | $0.005155 | -2.42% |
| Sep 11, 2024 | $0.005283 | +1.73% |
| Sep 10, 2024 | $0.005193 | +0.82% |
| Sep 9, 2024 | $0.005151 | -0.83% |
| Sep 8, 2024 | $0.005194 | -0.92% |
| Sep 7, 2024 | $0.005242 | -0.02% |
| Sep 6, 2024 | $0.005243 | -0.23% |
| Sep 5, 2024 | $0.005255 | -0.72% |
| Sep 4, 2024 | $0.005293 | +1.61% |
| Sep 3, 2024 | $0.005209 | +2.14% |
| Sep 2, 2024 | $0.0051 | -9.32% |
| Sep 1, 2024 | $0.005624 | +4.32% |
| Aug 31, 2024 | $0.005391 | -0.96% |
| Aug 30, 2024 | $0.005443 | -7.54% |
| Aug 29, 2024 | $0.005887 | +7.29% |
| Aug 28, 2024 | $0.005487 | -1.97% |
| Aug 27, 2024 | $0.005597 | -3.32% |
| Aug 26, 2024 | $0.005789 | -1.08% |
| Aug 25, 2024 | $0.005852 | +0.90% |
| Aug 24, 2024 | $0.0058 | +0.76% |
| Aug 23, 2024 | $0.005756 | +1.23% |
| Aug 22, 2024 | $0.005686 | -0.37% |
| Aug 21, 2024 | $0.005707 | -0.19% |
| Aug 20, 2024 | $0.005718 | +0.02% |
| Aug 19, 2024 | $0.005717 | -1.84% |
| Aug 18, 2024 | $0.005824 | +1.87% |
| Aug 17, 2024 | $0.005717 | -1.43% |
| Aug 16, 2024 | $0.0058 | +0.19% |
| Aug 15, 2024 | $0.005789 | -0.07% |
| Aug 14, 2024 | $0.005793 | -0.07% |
| Aug 13, 2024 | $0.005797 | +0.16% |
| Aug 12, 2024 | $0.005788 | +1.81% |
| Aug 11, 2024 | $0.005685 | -6.80% |
| Aug 10, 2024 | $0.0061 | -4.90% |
| Aug 9, 2024 | $0.006414 | +9.49% |
| Aug 8, 2024 | $0.005858 | -2.67% |
| Aug 7, 2024 | $0.006019 | -0.84% |
| Aug 6, 2024 | $0.00607 | -1.33% |
| Aug 5, 2024 | $0.006152 | -3.78% |
| Aug 4, 2024 | $0.006394 | -4.35% |
| Aug 3, 2024 | $0.006685 | +3.64% |
| Aug 2, 2024 | $0.00645 | +2.14% |
| Aug 1, 2024 | $0.006315 | -1.50% |
| Jul 31, 2024 | $0.006411 | -1.48% |
| Jul 30, 2024 | $0.006507 | -2.84% |
| Jul 29, 2024 | $0.006697 | -0.52% |
| Jul 28, 2024 | $0.006732 | -0.94% |
| Jul 27, 2024 | $0.006796 | +0.32% |
| Jul 26, 2024 | $0.006774 | -0.31% |
| Jul 25, 2024 | $0.006795 | -0.56% |