BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01692 | -0.76% |
| Jan 25, 2024 | $0.01705 | -2.72% |
| Jan 24, 2024 | $0.01753 | +1.81% |
| Jan 23, 2024 | $0.01721 | -2.44% |
| Jan 22, 2024 | $0.01764 | -0.90% |
| Jan 21, 2024 | $0.0178 | +0.96% |
| Jan 20, 2024 | $0.01763 | -3.61% |
| Jan 19, 2024 | $0.01829 | -0.36% |
| Jan 18, 2024 | $0.01836 | -3.84% |
| Jan 17, 2024 | $0.01909 | +0.08% |
| Jan 16, 2024 | $0.01908 | -1.00% |
| Jan 15, 2024 | $0.01927 | -1.34% |
| Jan 14, 2024 | $0.01953 | +5.60% |
| Jan 13, 2024 | $0.0185 | -3.40% |
| Jan 12, 2024 | $0.01915 | -9.07% |
| Jan 11, 2024 | $0.02106 | -4.42% |
| Jan 10, 2024 | $0.02203 | +22.80% |
| Jan 9, 2024 | $0.01794 | -3.84% |
| Jan 8, 2024 | $0.01866 | +1.24% |
| Jan 7, 2024 | $0.01843 | -1.18% |
| Jan 6, 2024 | $0.01865 | -2.44% |
| Jan 5, 2024 | $0.01912 | -6.70% |
| Jan 4, 2024 | $0.02049 | -2.42% |
| Jan 3, 2024 | $0.021 | -11.09% |
| Jan 2, 2024 | $0.02362 | -0.48% |
| Jan 1, 2024 | $0.02373 | -5.91% |
| Dec 31, 2023 | $0.02522 | +6.51% |
| Dec 30, 2023 | $0.02368 | +41.73% |
| Dec 29, 2023 | $0.01671 | +1.77% |
| Dec 28, 2023 | $0.01642 | +1.77% |
| Dec 27, 2023 | $0.01613 | -1.38% |
| Dec 26, 2023 | $0.01636 | -5.53% |
| Dec 25, 2023 | $0.01732 | +1.64% |
| Dec 24, 2023 | $0.01704 | -2.44% |
| Dec 23, 2023 | $0.01746 | +0.91% |
| Dec 22, 2023 | $0.0173 | -0.61% |
| Dec 21, 2023 | $0.01741 | -3.04% |
| Dec 20, 2023 | $0.01796 | -3.14% |
| Dec 19, 2023 | $0.01854 | -2.74% |
| Dec 18, 2023 | $0.01906 | -1.85% |
| Dec 17, 2023 | $0.01942 | -7.43% |
| Dec 16, 2023 | $0.02098 | -8.97% |
| Dec 15, 2023 | $0.02305 | -8.61% |
| Dec 14, 2023 | $0.02522 | +48.66% |
| Dec 13, 2023 | $0.01696 | -2.35% |
| Dec 12, 2023 | $0.01737 | -6.71% |
| Dec 11, 2023 | $0.01862 | +0.68% |
| Dec 10, 2023 | $0.0185 | +1.45% |
| Dec 9, 2023 | $0.01823 | -6.65% |
| Dec 8, 2023 | $0.01953 | -6.81% |
| Dec 7, 2023 | $0.02096 | +12.93% |
| Dec 6, 2023 | $0.01856 | +10.70% |
| Dec 5, 2023 | $0.01677 | +2.11% |
| Dec 4, 2023 | $0.01642 | -8.52% |
| Dec 3, 2023 | $0.01795 | -5.13% |
| Dec 2, 2023 | $0.01892 | +10.81% |
| Dec 1, 2023 | $0.01707 | -12.80% |
| Nov 30, 2023 | $0.01958 | -4.48% |
| Nov 29, 2023 | $0.0205 | -18.00% |
| Nov 28, 2023 | $0.025 | -9.26% |
| Nov 27, 2023 | $0.02755 | +93.73% |
| Nov 26, 2023 | $0.01422 | +19.93% |
| Nov 25, 2023 | $0.01186 | -0.07% |
| Nov 24, 2023 | $0.01187 | -4.82% |
| Nov 23, 2023 | $0.01247 | -1.23% |
| Nov 22, 2023 | $0.01262 | -2.05% |
| Nov 21, 2023 | $0.01289 | -1.24% |
| Nov 20, 2023 | $0.01305 | -2.26% |
| Nov 19, 2023 | $0.01335 | 0.00% |
| Nov 18, 2023 | $0.01335 | +7.49% |
| Nov 17, 2023 | $0.01242 | -2.28% |
| Nov 16, 2023 | $0.01271 | +1.19% |
| Nov 15, 2023 | $0.01256 | -0.63% |
| Nov 14, 2023 | $0.01264 | +0.16% |
| Nov 13, 2023 | $0.01262 | -7.61% |
| Nov 12, 2023 | $0.01366 | +6.39% |
| Nov 11, 2023 | $0.01284 | -5.38% |
| Nov 10, 2023 | $0.01357 | +28.99% |
| Nov 9, 2023 | $0.01052 | +8.57% |
| Nov 8, 2023 | $0.00969 | -7.45% |
| Nov 7, 2023 | $0.01047 | +3.46% |
| Nov 6, 2023 | $0.01012 | -6.64% |
| Nov 5, 2023 | $0.01084 | +3.83% |
| Nov 4, 2023 | $0.01044 | +2.96% |
| Nov 3, 2023 | $0.01014 | 0.00% |
| Nov 2, 2023 | $0.01014 | -0.59% |
| Nov 1, 2023 | $0.0102 | +8.05% |
| Oct 31, 2023 | $0.00944 | -0.21% |
| Oct 30, 2023 | $0.00946 | -3.17% |
| Oct 29, 2023 | $0.00977 | +1.56% |