BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $1.26 | +13.63% |
| May 10, 2021 | $1.11 | +61.85% |
| May 9, 2021 | $0.684 | +32.00% |
| May 8, 2021 | $0.5182 | +13.43% |
| May 7, 2021 | $0.4568 | -2.79% |
| May 6, 2021 | $0.4699 | -1.38% |
| May 5, 2021 | $0.4765 | -4.49% |
| May 4, 2021 | $0.4989 | -9.20% |
| May 3, 2021 | $0.5495 | -4.88% |
| May 2, 2021 | $0.5777 | +18.78% |
| May 1, 2021 | $0.4864 | -4.38% |
| Apr 30, 2021 | $0.5086 | -16.57% |
| Apr 29, 2021 | $0.6096 | -7.63% |
| Apr 28, 2021 | $0.66 | +157.21% |
| Apr 27, 2021 | $0.2566 | +21.84% |
| Apr 26, 2021 | $0.2106 | -3.22% |
| Apr 25, 2021 | $0.2176 | -25.12% |
| Apr 24, 2021 | $0.2906 | +2.12% |
| Apr 23, 2021 | $0.2846 | — |