BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.0668 | +4.24% |
| Feb 4, 2022 | $0.06408 | +3.82% |
| Feb 3, 2022 | $0.06172 | +2.10% |
| Feb 2, 2022 | $0.06045 | -4.14% |
| Feb 1, 2022 | $0.06306 | +0.56% |
| Jan 31, 2022 | $0.06271 | -3.14% |
| Jan 30, 2022 | $0.06474 | -6.21% |
| Jan 29, 2022 | $0.06903 | -3.22% |
| Jan 28, 2022 | $0.07133 | -15.87% |
| Jan 27, 2022 | $0.08479 | +55.64% |
| Jan 26, 2022 | $0.05448 | +1.17% |
| Jan 25, 2022 | $0.05385 | +0.41% |
| Jan 24, 2022 | $0.05363 | -15.13% |
| Jan 23, 2022 | $0.06319 | -9.84% |
| Jan 22, 2022 | $0.07009 | -5.09% |
| Jan 21, 2022 | $0.07385 | -14.87% |
| Jan 20, 2022 | $0.08675 | -2.53% |
| Jan 19, 2022 | $0.089 | -2.73% |
| Jan 18, 2022 | $0.0915 | -8.22% |
| Jan 17, 2022 | $0.09969 | +5.03% |
| Jan 16, 2022 | $0.09492 | -4.69% |
| Jan 15, 2022 | $0.09959 | +3.03% |
| Jan 14, 2022 | $0.09666 | +1.91% |
| Jan 13, 2022 | $0.09485 | -4.22% |
| Jan 12, 2022 | $0.09903 | +4.54% |
| Jan 11, 2022 | $0.09473 | -1.37% |
| Jan 10, 2022 | $0.09605 | -13.69% |
| Jan 9, 2022 | $0.1113 | +1.75% |
| Jan 8, 2022 | $0.1094 | -0.37% |
| Jan 7, 2022 | $0.1098 | -0.52% |
| Jan 6, 2022 | $0.1104 | -5.76% |
| Jan 5, 2022 | $0.1171 | -4.66% |
| Jan 4, 2022 | $0.1228 | -1.02% |
| Jan 3, 2022 | $0.1241 | +7.03% |
| Jan 2, 2022 | $0.116 | +0.80% |
| Jan 1, 2022 | $0.115 | +1.29% |
| Dec 31, 2021 | $0.1136 | -2.97% |
| Dec 30, 2021 | $0.117 | -4.07% |
| Dec 29, 2021 | $0.122 | +0.17% |
| Dec 28, 2021 | $0.1218 | -9.92% |
| Dec 27, 2021 | $0.1352 | -2.82% |
| Dec 26, 2021 | $0.1391 | -4.87% |
| Dec 25, 2021 | $0.1463 | -4.05% |
| Dec 24, 2021 | $0.1524 | +1.02% |
| Dec 23, 2021 | $0.1509 | +2.67% |
| Dec 22, 2021 | $0.147 | +0.89% |
| Dec 21, 2021 | $0.1457 | +6.34% |
| Dec 20, 2021 | $0.137 | -4.92% |
| Dec 19, 2021 | $0.1441 | +5.27% |
| Dec 18, 2021 | $0.1369 | +2.52% |
| Dec 17, 2021 | $0.1335 | -6.17% |
| Dec 16, 2021 | $0.1423 | +3.30% |
| Dec 15, 2021 | $0.1377 | -1.63% |
| Dec 14, 2021 | $0.14 | +0.92% |
| Dec 13, 2021 | $0.1387 | -10.42% |
| Dec 12, 2021 | $0.1549 | +7.42% |
| Dec 11, 2021 | $0.1442 | -3.05% |
| Dec 10, 2021 | $0.1487 | +9.45% |
| Dec 9, 2021 | $0.1359 | -7.04% |
| Dec 8, 2021 | $0.1461 | -4.91% |
| Dec 7, 2021 | $0.1537 | -0.33% |
| Dec 6, 2021 | $0.1542 | +2.42% |
| Dec 5, 2021 | $0.1506 | -7.44% |
| Dec 4, 2021 | $0.1627 | -19.46% |
| Dec 3, 2021 | $0.202 | +2.08% |
| Dec 2, 2021 | $0.1979 | -10.46% |
| Dec 1, 2021 | $0.221 | +3.05% |
| Nov 30, 2021 | $0.2144 | +11.53% |
| Nov 29, 2021 | $0.1923 | +8.40% |
| Nov 28, 2021 | $0.1774 | -4.70% |
| Nov 27, 2021 | $0.1861 | +5.67% |
| Nov 26, 2021 | $0.1761 | -2.12% |
| Nov 25, 2021 | $0.1799 | +2.82% |
| Nov 24, 2021 | $0.175 | -9.33% |
| Nov 23, 2021 | $0.193 | -1.24% |
| Nov 22, 2021 | $0.1954 | +8.22% |
| Nov 21, 2021 | $0.1806 | +1.48% |
| Nov 20, 2021 | $0.178 | +8.00% |
| Nov 19, 2021 | $0.1648 | +5.18% |
| Nov 18, 2021 | $0.1567 | -6.19% |
| Nov 17, 2021 | $0.167 | -2.96% |
| Nov 16, 2021 | $0.1721 | -8.52% |
| Nov 15, 2021 | $0.1881 | -1.80% |
| Nov 14, 2021 | $0.1916 | +2.08% |
| Nov 13, 2021 | $0.1877 | -2.96% |
| Nov 12, 2021 | $0.1934 | +0.51% |
| Nov 11, 2021 | $0.1924 | +7.36% |
| Nov 10, 2021 | $0.1792 | -6.74% |
| Nov 9, 2021 | $0.1922 | -9.97% |
| Nov 8, 2021 | $0.2135 | +9.20% |