BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01935 | -1.33% |
| Nov 1, 2022 | $0.01961 | -4.20% |
| Oct 31, 2022 | $0.02047 | +5.90% |
| Oct 30, 2022 | $0.01933 | -4.31% |
| Oct 29, 2022 | $0.0202 | +4.55% |
| Oct 28, 2022 | $0.01932 | +0.47% |
| Oct 27, 2022 | $0.01923 | -5.27% |
| Oct 26, 2022 | $0.0203 | -3.38% |
| Oct 25, 2022 | $0.02101 | +10.99% |
| Oct 24, 2022 | $0.01893 | -2.37% |
| Oct 23, 2022 | $0.01939 | -0.10% |
| Oct 22, 2022 | $0.01941 | -5.36% |
| Oct 21, 2022 | $0.02051 | -8.88% |
| Oct 20, 2022 | $0.02251 | -10.67% |
| Oct 19, 2022 | $0.0252 | +2.56% |
| Oct 18, 2022 | $0.02457 | -1.13% |
| Oct 17, 2022 | $0.02485 | +3.24% |
| Oct 16, 2022 | $0.02407 | -0.78% |
| Oct 15, 2022 | $0.02426 | +4.52% |
| Oct 14, 2022 | $0.02321 | -4.84% |
| Oct 13, 2022 | $0.02439 | -4.73% |
| Oct 12, 2022 | $0.0256 | -4.48% |
| Oct 11, 2022 | $0.0268 | +5.89% |
| Oct 10, 2022 | $0.02531 | -5.28% |
| Oct 9, 2022 | $0.02672 | -0.82% |
| Oct 8, 2022 | $0.02694 | -1.86% |
| Oct 7, 2022 | $0.02745 | -1.29% |
| Oct 6, 2022 | $0.02781 | +1.94% |
| Oct 5, 2022 | $0.02728 | -11.11% |
| Oct 4, 2022 | $0.03069 | +9.02% |
| Oct 3, 2022 | $0.02815 | +5.99% |
| Oct 2, 2022 | $0.02656 | +19.80% |
| Oct 1, 2022 | $0.02217 | -1.51% |
| Sep 30, 2022 | $0.02251 | -2.81% |
| Sep 29, 2022 | $0.02316 | +13.92% |
| Sep 28, 2022 | $0.02033 | +13.07% |
| Sep 27, 2022 | $0.01798 | +5.08% |
| Sep 26, 2022 | $0.01711 | -0.35% |
| Sep 25, 2022 | $0.01717 | -2.77% |
| Sep 24, 2022 | $0.01766 | +2.97% |
| Sep 23, 2022 | $0.01715 | -1.89% |
| Sep 22, 2022 | $0.01748 | +2.34% |
| Sep 21, 2022 | $0.01708 | -5.06% |
| Sep 20, 2022 | $0.01799 | -0.88% |
| Sep 19, 2022 | $0.01815 | +2.14% |
| Sep 18, 2022 | $0.01777 | -4.82% |
| Sep 17, 2022 | $0.01867 | +7.36% |
| Sep 16, 2022 | $0.01739 | -0.74% |
| Sep 15, 2022 | $0.01752 | -8.08% |
| Sep 14, 2022 | $0.01906 | +10.36% |
| Sep 13, 2022 | $0.01727 | -0.17% |
| Sep 12, 2022 | $0.0173 | -5.00% |
| Sep 11, 2022 | $0.01821 | -3.14% |
| Sep 10, 2022 | $0.0188 | +0.91% |
| Sep 9, 2022 | $0.01863 | -9.96% |
| Sep 8, 2022 | $0.02069 | +16.83% |
| Sep 7, 2022 | $0.01771 | +7.53% |
| Sep 6, 2022 | $0.01647 | -5.29% |
| Sep 5, 2022 | $0.01739 | -5.13% |
| Sep 4, 2022 | $0.01833 | +9.04% |
| Sep 3, 2022 | $0.01681 | -1.18% |
| Sep 2, 2022 | $0.01701 | -0.35% |
| Sep 1, 2022 | $0.01707 | +0.71% |
| Aug 31, 2022 | $0.01695 | +3.86% |
| Aug 30, 2022 | $0.01632 | -2.63% |
| Aug 29, 2022 | $0.01676 | +6.28% |
| Aug 28, 2022 | $0.01577 | +13.95% |
| Aug 27, 2022 | $0.01384 | -2.47% |
| Aug 26, 2022 | $0.01419 | -2.27% |
| Aug 25, 2022 | $0.01452 | -2.42% |
| Aug 24, 2022 | $0.01488 | -14.48% |
| Aug 23, 2022 | $0.0174 | +21.09% |
| Aug 22, 2022 | $0.01437 | +4.74% |
| Aug 21, 2022 | $0.01372 | +6.27% |
| Aug 20, 2022 | $0.01291 | +3.12% |
| Aug 19, 2022 | $0.01252 | -4.79% |
| Aug 18, 2022 | $0.01315 | +9.22% |
| Aug 17, 2022 | $0.01204 | -0.25% |
| Aug 16, 2022 | $0.01207 | +0.33% |
| Aug 15, 2022 | $0.01203 | -2.51% |
| Aug 14, 2022 | $0.01234 | -3.59% |
| Aug 13, 2022 | $0.0128 | -3.69% |
| Aug 12, 2022 | $0.01329 | +4.07% |
| Aug 11, 2022 | $0.01277 | -2.67% |
| Aug 10, 2022 | $0.01312 | +4.88% |
| Aug 9, 2022 | $0.01251 | -7.61% |
| Aug 8, 2022 | $0.01354 | +5.70% |
| Aug 7, 2022 | $0.01281 | +2.97% |
| Aug 6, 2022 | $0.01244 | -2.12% |
| Aug 5, 2022 | $0.01271 | -0.63% |