BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01864 | -9.03% |
| Jul 29, 2023 | $0.02049 | -7.29% |
| Jul 28, 2023 | $0.0221 | -2.30% |
| Jul 27, 2023 | $0.02262 | +0.76% |
| Jul 26, 2023 | $0.02245 | -2.26% |
| Jul 25, 2023 | $0.02297 | +14.96% |
| Jul 24, 2023 | $0.01998 | -16.65% |
| Jul 23, 2023 | $0.02397 | +3.86% |
| Jul 22, 2023 | $0.02308 | +5.68% |
| Jul 21, 2023 | $0.02184 | +15.80% |
| Jul 20, 2023 | $0.01886 | -15.24% |
| Jul 19, 2023 | $0.02225 | +57.91% |
| Jul 18, 2023 | $0.01409 | +2.25% |
| Jul 17, 2023 | $0.01378 | +7.24% |
| Jul 16, 2023 | $0.01285 | +1.10% |
| Jul 15, 2023 | $0.01271 | +0.16% |
| Jul 14, 2023 | $0.01269 | -0.39% |
| Jul 13, 2023 | $0.01274 | -11.40% |
| Jul 12, 2023 | $0.01438 | -0.55% |
| Jul 11, 2023 | $0.01446 | -0.28% |
| Jul 10, 2023 | $0.0145 | +4.69% |
| Jul 9, 2023 | $0.01385 | -3.89% |
| Jul 8, 2023 | $0.01441 | +0.84% |
| Jul 7, 2023 | $0.01429 | -0.07% |
| Jul 6, 2023 | $0.0143 | +0.14% |
| Jul 5, 2023 | $0.01428 | -18.59% |
| Jul 4, 2023 | $0.01754 | +4.16% |
| Jul 3, 2023 | $0.01684 | +1.26% |
| Jul 2, 2023 | $0.01663 | -2.69% |
| Jul 1, 2023 | $0.01709 | -1.27% |
| Jun 30, 2023 | $0.01731 | -0.63% |
| Jun 29, 2023 | $0.01742 | +2.23% |
| Jun 28, 2023 | $0.01704 | -0.47% |
| Jun 27, 2023 | $0.01712 | -4.99% |
| Jun 26, 2023 | $0.01802 | -0.88% |
| Jun 25, 2023 | $0.01818 | -1.25% |
| Jun 24, 2023 | $0.01841 | -3.16% |
| Jun 23, 2023 | $0.01901 | -2.56% |
| Jun 22, 2023 | $0.01951 | -1.06% |
| Jun 21, 2023 | $0.01972 | +0.56% |
| Jun 20, 2023 | $0.01961 | +9.55% |
| Jun 19, 2023 | $0.0179 | +0.17% |
| Jun 18, 2023 | $0.01787 | -2.51% |
| Jun 17, 2023 | $0.01833 | -0.22% |
| Jun 16, 2023 | $0.01837 | -1.55% |
| Jun 15, 2023 | $0.01866 | -3.01% |
| Jun 14, 2023 | $0.01924 | -0.47% |
| Jun 13, 2023 | $0.01933 | -2.08% |
| Jun 12, 2023 | $0.01974 | -4.22% |
| Jun 11, 2023 | $0.02061 | +0.93% |
| Jun 10, 2023 | $0.02042 | -7.27% |
| Jun 9, 2023 | $0.02202 | -1.96% |
| Jun 8, 2023 | $0.02246 | -0.88% |
| Jun 7, 2023 | $0.02266 | +1.98% |
| Jun 6, 2023 | $0.02222 | +0.23% |
| Jun 5, 2023 | $0.02217 | -2.76% |
| Jun 4, 2023 | $0.0228 | -2.98% |
| Jun 3, 2023 | $0.0235 | +3.12% |
| Jun 2, 2023 | $0.02279 | +1.92% |
| Jun 1, 2023 | $0.02236 | -3.45% |
| May 31, 2023 | $0.02316 | -2.11% |
| May 30, 2023 | $0.02366 | -2.95% |
| May 29, 2023 | $0.02438 | +3.44% |
| May 28, 2023 | $0.02357 | +8.82% |
| May 27, 2023 | $0.02166 | -0.91% |
| May 26, 2023 | $0.02186 | +4.34% |
| May 25, 2023 | $0.02095 | -0.95% |
| May 24, 2023 | $0.02115 | -4.30% |
| May 23, 2023 | $0.0221 | -3.66% |
| May 22, 2023 | $0.02294 | -3.73% |
| May 21, 2023 | $0.02383 | +2.36% |
| May 20, 2023 | $0.02328 | -3.68% |
| May 19, 2023 | $0.02417 | +1.21% |
| May 18, 2023 | $0.02388 | -12.27% |
| May 17, 2023 | $0.02722 | +0.15% |
| May 16, 2023 | $0.02718 | +9.55% |
| May 15, 2023 | $0.02481 | +8.06% |
| May 14, 2023 | $0.02296 | -3.04% |
| May 13, 2023 | $0.02368 | -0.96% |
| May 12, 2023 | $0.02391 | +2.93% |
| May 11, 2023 | $0.02323 | -10.24% |
| May 10, 2023 | $0.02588 | +10.93% |
| May 9, 2023 | $0.02333 | -1.44% |
| May 8, 2023 | $0.02367 | -2.23% |
| May 7, 2023 | $0.02421 | -4.46% |
| May 6, 2023 | $0.02534 | +11.83% |
| May 5, 2023 | $0.02266 | +3.14% |
| May 4, 2023 | $0.02197 | +2.90% |
| May 3, 2023 | $0.02135 | -14.22% |
| May 2, 2023 | $0.02489 | -0.24% |