BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01352 | -1.12% |
| Apr 24, 2024 | $0.01367 | -1.41% |
| Apr 23, 2024 | $0.01387 | -1.16% |
| Apr 22, 2024 | $0.01403 | -0.04% |
| Apr 21, 2024 | $0.01403 | +2.18% |
| Apr 20, 2024 | $0.01373 | +1.70% |
| Apr 19, 2024 | $0.01351 | -4.25% |
| Apr 18, 2024 | $0.01411 | +3.14% |
| Apr 17, 2024 | $0.01368 | +0.33% |
| Apr 16, 2024 | $0.01363 | +0.10% |
| Apr 15, 2024 | $0.01362 | -2.87% |
| Apr 14, 2024 | $0.01402 | +3.19% |
| Apr 13, 2024 | $0.01359 | -3.43% |
| Apr 12, 2024 | $0.01407 | -7.76% |
| Apr 11, 2024 | $0.01525 | -2.07% |
| Apr 10, 2024 | $0.01558 | -1.68% |
| Apr 9, 2024 | $0.01584 | -0.18% |
| Apr 8, 2024 | $0.01587 | +0.97% |
| Apr 7, 2024 | $0.01572 | -2.35% |
| Apr 6, 2024 | $0.0161 | -1.05% |
| Apr 5, 2024 | $0.01627 | -7.93% |
| Apr 4, 2024 | $0.01767 | +2.86% |
| Apr 3, 2024 | $0.01718 | -4.40% |
| Apr 2, 2024 | $0.01797 | -7.80% |
| Apr 1, 2024 | $0.01949 | +1.70% |
| Mar 31, 2024 | $0.01916 | +2.44% |
| Mar 30, 2024 | $0.0187 | -7.12% |
| Mar 29, 2024 | $0.02014 | -1.17% |
| Mar 28, 2024 | $0.02038 | +3.63% |
| Mar 27, 2024 | $0.01966 | -3.56% |
| Mar 26, 2024 | $0.02039 | +10.52% |
| Mar 25, 2024 | $0.01845 | -6.01% |
| Mar 24, 2024 | $0.01963 | +3.50% |
| Mar 23, 2024 | $0.01897 | +5.98% |
| Mar 22, 2024 | $0.0179 | -2.57% |
| Mar 21, 2024 | $0.01837 | -4.17% |
| Mar 20, 2024 | $0.01917 | +1.64% |
| Mar 19, 2024 | $0.01886 | -8.16% |
| Mar 18, 2024 | $0.02053 | -5.94% |
| Mar 17, 2024 | $0.02183 | +1.79% |
| Mar 16, 2024 | $0.02145 | -2.43% |
| Mar 15, 2024 | $0.02198 | -6.49% |
| Mar 14, 2024 | $0.02351 | +21.59% |
| Mar 13, 2024 | $0.01933 | +2.37% |
| Mar 12, 2024 | $0.01888 | +0.85% |
| Mar 11, 2024 | $0.01872 | -6.79% |
| Mar 10, 2024 | $0.02009 | +9.58% |
| Mar 9, 2024 | $0.01833 | -1.87% |
| Mar 8, 2024 | $0.01868 | +3.71% |
| Mar 7, 2024 | $0.01801 | -9.24% |
| Mar 6, 2024 | $0.01985 | +13.51% |
| Mar 5, 2024 | $0.01748 | +4.33% |
| Mar 4, 2024 | $0.01676 | -6.12% |
| Mar 3, 2024 | $0.01785 | +2.73% |
| Mar 2, 2024 | $0.01738 | +7.77% |
| Mar 1, 2024 | $0.01612 | -6.45% |
| Feb 29, 2024 | $0.01723 | +11.84% |
| Feb 28, 2024 | $0.01541 | -10.35% |
| Feb 27, 2024 | $0.01719 | +8.69% |
| Feb 26, 2024 | $0.01581 | -5.37% |
| Feb 25, 2024 | $0.01671 | +6.20% |
| Feb 24, 2024 | $0.01574 | +2.59% |
| Feb 23, 2024 | $0.01534 | +4.06% |
| Feb 22, 2024 | $0.01474 | +5.92% |
| Feb 21, 2024 | $0.01392 | -2.56% |
| Feb 20, 2024 | $0.01428 | -4.54% |
| Feb 19, 2024 | $0.01496 | -5.84% |
| Feb 18, 2024 | $0.01589 | +1.15% |
| Feb 17, 2024 | $0.01571 | -3.27% |
| Feb 16, 2024 | $0.01624 | -2.60% |
| Feb 15, 2024 | $0.01667 | +1.86% |
| Feb 14, 2024 | $0.01637 | -4.60% |
| Feb 13, 2024 | $0.01716 | +3.09% |
| Feb 12, 2024 | $0.01664 | +6.12% |
| Feb 11, 2024 | $0.01568 | -0.75% |
| Feb 10, 2024 | $0.0158 | -0.56% |
| Feb 9, 2024 | $0.01589 | -0.65% |
| Feb 8, 2024 | $0.016 | -0.32% |
| Feb 7, 2024 | $0.01605 | -3.07% |
| Feb 6, 2024 | $0.01656 | +3.04% |
| Feb 5, 2024 | $0.01607 | -1.47% |
| Feb 4, 2024 | $0.01631 | -6.68% |
| Feb 3, 2024 | $0.01747 | +0.12% |
| Feb 2, 2024 | $0.01745 | -0.86% |
| Feb 1, 2024 | $0.0176 | -0.88% |
| Jan 31, 2024 | $0.01776 | -2.25% |
| Jan 30, 2024 | $0.01817 | -1.61% |
| Jan 29, 2024 | $0.01847 | -3.55% |
| Jan 28, 2024 | $0.01915 | +13.78% |
| Jan 27, 2024 | $0.01683 | -0.54% |