BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.00962 | 0.00% |
| Oct 27, 2023 | $0.00962 | +0.21% |
| Oct 26, 2023 | $0.0096 | +2.02% |
| Oct 25, 2023 | $0.00941 | +6.45% |
| Oct 24, 2023 | $0.00884 | +5.11% |
| Oct 23, 2023 | $0.00841 | -0.71% |
| Oct 22, 2023 | $0.00847 | -0.47% |
| Oct 21, 2023 | $0.00851 | +3.91% |
| Oct 20, 2023 | $0.00819 | -0.24% |
| Oct 19, 2023 | $0.00821 | -2.49% |
| Oct 18, 2023 | $0.00842 | -1.29% |
| Oct 17, 2023 | $0.00853 | -0.81% |
| Oct 16, 2023 | $0.0086 | -1.71% |
| Oct 15, 2023 | $0.00875 | +0.46% |
| Oct 14, 2023 | $0.00871 | -0.23% |
| Oct 13, 2023 | $0.00873 | +3.80% |
| Oct 12, 2023 | $0.00841 | -0.59% |
| Oct 11, 2023 | $0.00846 | +0.24% |
| Oct 10, 2023 | $0.00844 | 0.00% |
| Oct 9, 2023 | $0.00844 | -3.10% |
| Oct 8, 2023 | $0.00871 | -2.13% |
| Oct 7, 2023 | $0.0089 | +0.45% |
| Oct 6, 2023 | $0.00886 | +0.11% |
| Oct 5, 2023 | $0.00885 | +0.23% |
| Oct 4, 2023 | $0.00883 | -3.18% |
| Oct 3, 2023 | $0.00912 | -7.60% |
| Oct 2, 2023 | $0.00987 | +0.20% |
| Oct 1, 2023 | $0.00985 | -0.10% |
| Sep 30, 2023 | $0.00986 | +0.20% |
| Sep 29, 2023 | $0.00984 | -3.81% |
| Sep 28, 2023 | $0.01023 | +3.12% |
| Sep 27, 2023 | $0.00992 | -4.43% |
| Sep 26, 2023 | $0.01038 | -3.89% |
| Sep 25, 2023 | $0.0108 | -1.10% |
| Sep 24, 2023 | $0.01092 | -1.44% |
| Sep 23, 2023 | $0.01108 | -0.36% |
| Sep 22, 2023 | $0.01112 | -0.18% |
| Sep 21, 2023 | $0.01114 | +0.36% |
| Sep 20, 2023 | $0.0111 | -0.63% |
| Sep 19, 2023 | $0.01117 | -0.09% |
| Sep 18, 2023 | $0.01118 | -0.27% |
| Sep 17, 2023 | $0.01121 | -1.06% |
| Sep 16, 2023 | $0.01133 | -0.26% |
| Sep 15, 2023 | $0.01136 | -3.32% |
| Sep 14, 2023 | $0.01175 | +4.72% |
| Sep 13, 2023 | $0.01122 | +5.25% |
| Sep 12, 2023 | $0.01066 | -0.37% |
| Sep 11, 2023 | $0.0107 | -0.47% |
| Sep 10, 2023 | $0.01075 | -3.50% |
| Sep 9, 2023 | $0.01114 | -2.96% |
| Sep 8, 2023 | $0.01148 | +7.39% |
| Sep 7, 2023 | $0.01069 | +0.47% |
| Sep 6, 2023 | $0.01064 | -6.91% |
| Sep 5, 2023 | $0.01143 | +22.38% |
| Sep 4, 2023 | $0.00934 | +2.98% |
| Sep 3, 2023 | $0.00907 | -5.52% |
| Sep 2, 2023 | $0.0096 | -1.34% |
| Sep 1, 2023 | $0.00973 | -3.95% |
| Aug 31, 2023 | $0.01013 | -9.31% |
| Aug 30, 2023 | $0.01117 | -1.50% |
| Aug 29, 2023 | $0.01134 | +8.21% |
| Aug 28, 2023 | $0.01048 | -6.09% |
| Aug 27, 2023 | $0.01116 | -3.63% |
| Aug 26, 2023 | $0.01158 | -0.52% |
| Aug 25, 2023 | $0.01164 | +4.96% |
| Aug 24, 2023 | $0.01109 | -0.18% |
| Aug 23, 2023 | $0.01111 | -7.11% |
| Aug 22, 2023 | $0.01196 | -13.71% |
| Aug 21, 2023 | $0.01386 | -2.81% |
| Aug 20, 2023 | $0.01426 | +4.78% |
| Aug 19, 2023 | $0.01361 | +0.81% |
| Aug 18, 2023 | $0.0135 | +1.05% |
| Aug 17, 2023 | $0.01336 | -11.58% |
| Aug 16, 2023 | $0.01511 | -2.70% |
| Aug 15, 2023 | $0.01553 | -7.50% |
| Aug 14, 2023 | $0.01679 | -1.29% |
| Aug 13, 2023 | $0.01701 | +4.68% |
| Aug 12, 2023 | $0.01625 | -2.58% |
| Aug 11, 2023 | $0.01668 | -3.81% |
| Aug 10, 2023 | $0.01734 | +0.64% |
| Aug 9, 2023 | $0.01723 | -4.06% |
| Aug 8, 2023 | $0.01796 | -2.66% |
| Aug 7, 2023 | $0.01845 | +2.73% |
| Aug 6, 2023 | $0.01796 | -4.11% |
| Aug 5, 2023 | $0.01873 | -0.69% |
| Aug 4, 2023 | $0.01886 | -1.10% |
| Aug 3, 2023 | $0.01907 | -0.16% |
| Aug 2, 2023 | $0.0191 | +3.80% |
| Aug 1, 2023 | $0.0184 | -7.16% |
| Jul 31, 2023 | $0.01982 | +6.33% |