BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02495 | +1.26% |
| Apr 30, 2023 | $0.02464 | -2.38% |
| Apr 29, 2023 | $0.02524 | +0.76% |
| Apr 28, 2023 | $0.02505 | -0.48% |
| Apr 27, 2023 | $0.02517 | +0.20% |
| Apr 26, 2023 | $0.02512 | -2.14% |
| Apr 25, 2023 | $0.02567 | -3.06% |
| Apr 24, 2023 | $0.02648 | +0.72% |
| Apr 23, 2023 | $0.02629 | +9.95% |
| Apr 22, 2023 | $0.02391 | -2.41% |
| Apr 21, 2023 | $0.0245 | -4.63% |
| Apr 20, 2023 | $0.02569 | -2.36% |
| Apr 19, 2023 | $0.02631 | -8.36% |
| Apr 18, 2023 | $0.02871 | -1.71% |
| Apr 17, 2023 | $0.02921 | -6.05% |
| Apr 16, 2023 | $0.03109 | -3.84% |
| Apr 15, 2023 | $0.03233 | -5.72% |
| Apr 14, 2023 | $0.03429 | -5.22% |
| Apr 13, 2023 | $0.03618 | +6.10% |
| Apr 12, 2023 | $0.0341 | -10.12% |
| Apr 11, 2023 | $0.03794 | -12.42% |
| Apr 10, 2023 | $0.04332 | -4.64% |
| Apr 9, 2023 | $0.04543 | -0.94% |
| Apr 8, 2023 | $0.04586 | -0.69% |
| Apr 7, 2023 | $0.04618 | -3.13% |
| Apr 6, 2023 | $0.04767 | +4.54% |
| Apr 5, 2023 | $0.0456 | -9.25% |
| Apr 4, 2023 | $0.05025 | +9.62% |
| Apr 3, 2023 | $0.04584 | -2.90% |
| Apr 2, 2023 | $0.04721 | -2.46% |
| Apr 1, 2023 | $0.0484 | +11.88% |
| Mar 31, 2023 | $0.04326 | +4.82% |
| Mar 30, 2023 | $0.04127 | -8.78% |
| Mar 29, 2023 | $0.04524 | +22.20% |
| Mar 28, 2023 | $0.03702 | +1.84% |
| Mar 27, 2023 | $0.03635 | +1.88% |
| Mar 26, 2023 | $0.03568 | 0.00% |
| Mar 25, 2023 | $0.03568 | +0.85% |
| Mar 24, 2023 | $0.03538 | 0.00% |
| Mar 23, 2023 | $0.03538 | -4.82% |
| Mar 22, 2023 | $0.03717 | -2.03% |
| Mar 21, 2023 | $0.03794 | +0.21% |
| Mar 20, 2023 | $0.03786 | +0.05% |
| Mar 19, 2023 | $0.03784 | -1.05% |
| Mar 18, 2023 | $0.03824 | -9.49% |
| Mar 17, 2023 | $0.04225 | +1.83% |
| Mar 16, 2023 | $0.04149 | -4.55% |
| Mar 15, 2023 | $0.04347 | +2.94% |
| Mar 14, 2023 | $0.04223 | -5.65% |
| Mar 13, 2023 | $0.04476 | +18.48% |
| Mar 12, 2023 | $0.03778 | +8.53% |
| Mar 11, 2023 | $0.03481 | -2.19% |
| Mar 10, 2023 | $0.03559 | -9.53% |
| Mar 9, 2023 | $0.03934 | -18.67% |
| Mar 8, 2023 | $0.04837 | +0.46% |
| Mar 7, 2023 | $0.04815 | -15.44% |
| Mar 6, 2023 | $0.05694 | +2.19% |
| Mar 5, 2023 | $0.05572 | -3.10% |
| Mar 4, 2023 | $0.0575 | -0.26% |
| Mar 3, 2023 | $0.05765 | +1.69% |
| Mar 2, 2023 | $0.05669 | -13.84% |
| Mar 1, 2023 | $0.0658 | +12.94% |
| Feb 28, 2023 | $0.05826 | +2.19% |
| Feb 27, 2023 | $0.05701 | +22.44% |
| Feb 26, 2023 | $0.04656 | +5.96% |
| Feb 25, 2023 | $0.04394 | -2.85% |
| Feb 24, 2023 | $0.04523 | -0.59% |
| Feb 23, 2023 | $0.0455 | +9.93% |
| Feb 22, 2023 | $0.04139 | -6.12% |
| Feb 21, 2023 | $0.04409 | -0.68% |
| Feb 20, 2023 | $0.04439 | +2.35% |
| Feb 19, 2023 | $0.04337 | -8.69% |
| Feb 18, 2023 | $0.0475 | -2.90% |
| Feb 17, 2023 | $0.04892 | -6.66% |
| Feb 16, 2023 | $0.05241 | -7.34% |
| Feb 15, 2023 | $0.05656 | +6.52% |
| Feb 14, 2023 | $0.0531 | -2.26% |
| Feb 13, 2023 | $0.05433 | -16.12% |
| Feb 12, 2023 | $0.06477 | -7.93% |
| Feb 11, 2023 | $0.07035 | +3.06% |
| Feb 10, 2023 | $0.06826 | +21.37% |
| Feb 9, 2023 | $0.05624 | +0.84% |
| Feb 8, 2023 | $0.05577 | +19.35% |
| Feb 7, 2023 | $0.04673 | +74.17% |
| Feb 6, 2023 | $0.02683 | +45.03% |
| Feb 5, 2023 | $0.0185 | -0.27% |
| Feb 4, 2023 | $0.01855 | -7.94% |
| Feb 3, 2023 | $0.02015 | -11.27% |
| Feb 2, 2023 | $0.02271 | -0.53% |
| Feb 1, 2023 | $0.02283 | +2.38% |