BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01279 | -11.85% |
| Aug 3, 2022 | $0.01451 | +27.62% |
| Aug 2, 2022 | $0.01137 | +1.79% |
| Aug 1, 2022 | $0.01117 | -4.37% |
| Jul 31, 2022 | $0.01168 | -4.18% |
| Jul 30, 2022 | $0.01219 | -1.53% |
| Jul 29, 2022 | $0.01238 | +23.31% |
| Jul 28, 2022 | $0.01004 | +18.82% |
| Jul 27, 2022 | $0.00845 | +3.55% |
| Jul 26, 2022 | $0.00816 | -8.21% |
| Jul 25, 2022 | $0.00889 | -1.44% |
| Jul 24, 2022 | $0.00902 | -0.44% |
| Jul 23, 2022 | $0.00906 | -1.09% |
| Jul 22, 2022 | $0.00916 | -5.08% |
| Jul 21, 2022 | $0.00965 | -9.81% |
| Jul 20, 2022 | $0.0107 | -6.71% |
| Jul 19, 2022 | $0.01147 | +5.52% |
| Jul 18, 2022 | $0.01087 | -1.09% |
| Jul 17, 2022 | $0.01099 | -0.99% |
| Jul 16, 2022 | $0.0111 | -1.60% |
| Jul 15, 2022 | $0.01128 | +0.18% |
| Jul 14, 2022 | $0.01126 | -12.03% |
| Jul 13, 2022 | $0.0128 | +0.55% |
| Jul 12, 2022 | $0.01273 | +0.71% |
| Jul 11, 2022 | $0.01264 | -1.56% |
| Jul 10, 2022 | $0.01284 | -7.29% |
| Jul 9, 2022 | $0.01385 | -3.08% |
| Jul 8, 2022 | $0.01429 | -5.49% |
| Jul 7, 2022 | $0.01512 | +5.96% |
| Jul 6, 2022 | $0.01427 | -0.21% |
| Jul 5, 2022 | $0.0143 | -3.44% |
| Jul 4, 2022 | $0.01481 | +6.62% |
| Jul 3, 2022 | $0.01389 | +0.22% |
| Jul 2, 2022 | $0.01386 | -1.42% |
| Jul 1, 2022 | $0.01406 | -1.40% |
| Jun 30, 2022 | $0.01426 | -3.52% |
| Jun 29, 2022 | $0.01478 | -4.46% |
| Jun 28, 2022 | $0.01547 | -3.19% |
| Jun 27, 2022 | $0.01598 | -0.12% |
| Jun 26, 2022 | $0.016 | -3.56% |
| Jun 25, 2022 | $0.01659 | +8.29% |
| Jun 24, 2022 | $0.01532 | -2.67% |
| Jun 23, 2022 | $0.01574 | -2.90% |
| Jun 22, 2022 | $0.01621 | +3.58% |
| Jun 21, 2022 | $0.01565 | -1.82% |
| Jun 20, 2022 | $0.01594 | -2.80% |
| Jun 19, 2022 | $0.0164 | +1.30% |
| Jun 18, 2022 | $0.01619 | -6.20% |
| Jun 17, 2022 | $0.01726 | -0.98% |
| Jun 16, 2022 | $0.01743 | +3.26% |
| Jun 15, 2022 | $0.01688 | +22.59% |
| Jun 14, 2022 | $0.01377 | -17.89% |
| Jun 13, 2022 | $0.01677 | -4.06% |
| Jun 12, 2022 | $0.01748 | -1.91% |
| Jun 11, 2022 | $0.01782 | -4.30% |
| Jun 10, 2022 | $0.01862 | -2.15% |
| Jun 9, 2022 | $0.01903 | -5.79% |
| Jun 8, 2022 | $0.0202 | +1.20% |
| Jun 7, 2022 | $0.01996 | +6.40% |
| Jun 6, 2022 | $0.01876 | +7.75% |
| Jun 5, 2022 | $0.01741 | +0.81% |
| Jun 4, 2022 | $0.01727 | +4.98% |
| Jun 3, 2022 | $0.01645 | -2.84% |
| Jun 2, 2022 | $0.01693 | +2.67% |
| Jun 1, 2022 | $0.01649 | -3.40% |
| May 31, 2022 | $0.01707 | -6.62% |
| May 30, 2022 | $0.01828 | +7.72% |
| May 29, 2022 | $0.01697 | +4.69% |
| May 28, 2022 | $0.01621 | -3.28% |
| May 27, 2022 | $0.01676 | +5.14% |
| May 26, 2022 | $0.01594 | -7.27% |
| May 25, 2022 | $0.01719 | +0.53% |
| May 24, 2022 | $0.0171 | -1.16% |
| May 23, 2022 | $0.0173 | -6.08% |
| May 22, 2022 | $0.01842 | +4.30% |
| May 21, 2022 | $0.01766 | +5.24% |
| May 20, 2022 | $0.01678 | -4.00% |
| May 19, 2022 | $0.01748 | +6.78% |
| May 18, 2022 | $0.01637 | -1.44% |
| May 17, 2022 | $0.01661 | +6.13% |
| May 16, 2022 | $0.01565 | -2.86% |
| May 15, 2022 | $0.01611 | +10.12% |
| May 14, 2022 | $0.01463 | +0.62% |
| May 13, 2022 | $0.01454 | +11.59% |
| May 12, 2022 | $0.01303 | -10.08% |
| May 11, 2022 | $0.01449 | -31.62% |
| May 10, 2022 | $0.02119 | +0.24% |
| May 9, 2022 | $0.02114 | -17.78% |
| May 8, 2022 | $0.02571 | -17.52% |
| May 7, 2022 | $0.03117 | +14.89% |