BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0223 | +5.79% |
| Jan 30, 2023 | $0.02108 | +4.10% |
| Jan 29, 2023 | $0.02025 | -15.27% |
| Jan 28, 2023 | $0.0239 | +2.18% |
| Jan 27, 2023 | $0.02339 | -8.09% |
| Jan 26, 2023 | $0.02545 | -10.54% |
| Jan 25, 2023 | $0.02845 | +6.71% |
| Jan 24, 2023 | $0.02666 | -10.42% |
| Jan 23, 2023 | $0.02976 | -5.28% |
| Jan 22, 2023 | $0.03142 | -10.43% |
| Jan 21, 2023 | $0.03508 | -10.01% |
| Jan 20, 2023 | $0.03898 | +34.09% |
| Jan 19, 2023 | $0.02907 | +14.36% |
| Jan 18, 2023 | $0.02542 | +45.51% |
| Jan 17, 2023 | $0.01747 | +33.05% |
| Jan 16, 2023 | $0.01313 | +4.46% |
| Jan 15, 2023 | $0.01257 | -9.04% |
| Jan 14, 2023 | $0.01382 | -19.65% |
| Jan 13, 2023 | $0.0172 | +7.10% |
| Jan 12, 2023 | $0.01606 | -12.57% |
| Jan 11, 2023 | $0.01837 | +75.96% |
| Jan 10, 2023 | $0.01044 | +0.77% |
| Jan 9, 2023 | $0.01036 | -3.18% |
| Jan 8, 2023 | $0.0107 | +4.70% |
| Jan 7, 2023 | $0.01022 | -4.22% |
| Jan 6, 2023 | $0.01067 | +5.43% |
| Jan 5, 2023 | $0.01012 | -2.88% |
| Jan 4, 2023 | $0.01042 | +10.38% |
| Jan 3, 2023 | $0.00944 | -2.58% |
| Jan 2, 2023 | $0.00969 | +4.76% |
| Jan 1, 2023 | $0.00925 | -8.33% |
| Dec 31, 2022 | $0.01009 | +3.81% |
| Dec 30, 2022 | $0.00972 | -8.73% |
| Dec 29, 2022 | $0.01065 | +3.90% |
| Dec 28, 2022 | $0.01025 | -0.29% |
| Dec 27, 2022 | $0.01028 | -4.81% |
| Dec 26, 2022 | $0.0108 | -0.92% |
| Dec 25, 2022 | $0.0109 | +1.11% |
| Dec 24, 2022 | $0.01078 | +0.19% |
| Dec 23, 2022 | $0.01076 | -7.48% |
| Dec 22, 2022 | $0.01163 | -2.84% |
| Dec 21, 2022 | $0.01197 | -0.25% |
| Dec 20, 2022 | $0.012 | -0.41% |
| Dec 19, 2022 | $0.01205 | -5.71% |
| Dec 18, 2022 | $0.01278 | -3.62% |
| Dec 17, 2022 | $0.01326 | +1.61% |
| Dec 16, 2022 | $0.01305 | -3.55% |
| Dec 15, 2022 | $0.01353 | -2.52% |
| Dec 14, 2022 | $0.01388 | +2.06% |
| Dec 13, 2022 | $0.0136 | -0.07% |
| Dec 12, 2022 | $0.01361 | -4.49% |
| Dec 11, 2022 | $0.01425 | +3.34% |
| Dec 10, 2022 | $0.01379 | +0.66% |
| Dec 9, 2022 | $0.0137 | -0.80% |
| Dec 8, 2022 | $0.01381 | +0.15% |
| Dec 7, 2022 | $0.01379 | -0.72% |
| Dec 6, 2022 | $0.01389 | +0.87% |
| Dec 5, 2022 | $0.01377 | -2.34% |
| Dec 4, 2022 | $0.0141 | +1.73% |
| Dec 3, 2022 | $0.01386 | -2.60% |
| Dec 2, 2022 | $0.01423 | -3.33% |
| Dec 1, 2022 | $0.01472 | +3.81% |
| Nov 30, 2022 | $0.01418 | -0.56% |
| Nov 29, 2022 | $0.01426 | -14.56% |
| Nov 28, 2022 | $0.01669 | -0.83% |
| Nov 27, 2022 | $0.01683 | +1.20% |
| Nov 26, 2022 | $0.01663 | -2.86% |
| Nov 25, 2022 | $0.01712 | -2.51% |
| Nov 24, 2022 | $0.01756 | -2.23% |
| Nov 23, 2022 | $0.01796 | -0.17% |
| Nov 22, 2022 | $0.01799 | -5.51% |
| Nov 21, 2022 | $0.01904 | -3.35% |
| Nov 20, 2022 | $0.0197 | -2.76% |
| Nov 19, 2022 | $0.02026 | +1.91% |
| Nov 18, 2022 | $0.01988 | +1.90% |
| Nov 17, 2022 | $0.01951 | +10.48% |
| Nov 16, 2022 | $0.01766 | -1.01% |
| Nov 15, 2022 | $0.01784 | +5.62% |
| Nov 14, 2022 | $0.01689 | -7.25% |
| Nov 13, 2022 | $0.01821 | +1.11% |
| Nov 12, 2022 | $0.01801 | +1.35% |
| Nov 11, 2022 | $0.01777 | -5.13% |
| Nov 10, 2022 | $0.01873 | +11.89% |
| Nov 9, 2022 | $0.01674 | -11.52% |
| Nov 8, 2022 | $0.01892 | -22.40% |
| Nov 7, 2022 | $0.02438 | +30.72% |
| Nov 6, 2022 | $0.01865 | -5.38% |
| Nov 5, 2022 | $0.01971 | -2.18% |
| Nov 4, 2022 | $0.02015 | +1.77% |
| Nov 3, 2022 | $0.0198 | +2.33% |