BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003367 | +5.95% |
| Oct 11, 2026 | $0.0003178 | +6.47% |
| Oct 10, 2026 | $0.0002985 | -25.13% |
| Oct 9, 2026 | $0.0003987 | -10.28% |
| Oct 8, 2026 | $0.0004444 | -1.53% |
| Oct 7, 2026 | $0.0004513 | +0.02% |
| Oct 6, 2026 | $0.0004512 | -1.91% |
| Oct 5, 2026 | $0.00046 | +1.93% |
| Oct 4, 2026 | $0.0004513 | -0.15% |
| Oct 3, 2026 | $0.000452 | 0.00% |
| Oct 2, 2026 | $0.000452 | -8.52% |
| Oct 1, 2026 | $0.0004941 | -17.08% |
| Sep 30, 2026 | $0.0005959 | -12.74% |
| Sep 29, 2026 | $0.0006829 | +0.21% |
| Sep 28, 2026 | $0.0006815 | -9.02% |
| Sep 27, 2026 | $0.0007491 | -5.06% |
| Sep 26, 2026 | $0.000789 | -13.56% |
| Sep 25, 2026 | $0.0009128 | +0.23% |
| Sep 24, 2026 | $0.0009107 | -5.14% |
| Sep 23, 2026 | $0.00096 | -12.73% |
| Sep 22, 2026 | $0.0011 | -0.01% |
| Sep 21, 2026 | $0.0011 | -1.20% |
| Sep 20, 2026 | $0.001114 | -12.47% |
| Sep 19, 2026 | $0.001272 | -7.03% |
| Sep 18, 2026 | $0.001368 | -1.56% |
| Sep 17, 2026 | $0.00139 | -2.16% |
| Sep 16, 2026 | $0.001421 | 0.00% |
| Sep 15, 2026 | $0.001421 | -8.09% |
| Sep 14, 2026 | $0.001546 | +0.20% |
| Sep 13, 2026 | $0.001543 | +0.01% |
| Sep 12, 2026 | $0.001543 | -0.20% |
| Sep 11, 2026 | $0.001546 | 0.00% |
| Sep 10, 2026 | $0.001546 | +0.21% |
| Sep 9, 2026 | $0.001542 | 0.00% |
| Sep 8, 2026 | $0.001542 | 0.00% |
| Sep 7, 2026 | $0.001542 | 0.00% |
| Sep 6, 2026 | $0.001542 | -0.52% |
| Sep 5, 2026 | $0.001551 | -0.01% |
| Sep 4, 2026 | $0.001551 | -0.24% |
| Sep 3, 2026 | $0.001554 | -7.76% |
| Sep 2, 2026 | $0.001685 | 0.00% |
| Sep 1, 2026 | $0.001685 | -8.74% |
| Aug 31, 2026 | $0.001847 | 0.00% |
| Aug 30, 2026 | $0.001847 | +0.02% |
| Aug 29, 2026 | $0.001846 | 0.00% |
| Aug 28, 2026 | $0.001846 | 0.00% |
| Aug 27, 2026 | $0.001846 | 0.00% |
| Aug 26, 2026 | $0.001846 | -0.15% |
| Aug 25, 2026 | $0.001849 | 0.00% |
| Aug 24, 2026 | $0.001849 | 0.00% |
| Aug 23, 2026 | $0.001849 | 0.00% |
| Aug 22, 2026 | $0.001849 | -0.27% |
| Aug 21, 2026 | $0.001854 | -2.48% |
| Aug 20, 2026 | $0.001901 | +4.00% |
| Aug 19, 2026 | $0.001828 | +1.55% |
| Aug 18, 2026 | $0.0018 | -1.53% |
| Aug 17, 2026 | $0.001828 | +0.21% |
| Aug 16, 2026 | $0.001824 | 0.00% |
| Aug 15, 2026 | $0.001824 | -1.63% |
| Aug 14, 2026 | $0.001855 | -2.45% |
| Aug 13, 2026 | $0.001901 | -1.73% |
| Aug 12, 2026 | $0.001935 | 0.00% |
| Aug 11, 2026 | $0.001935 | 0.00% |
| Aug 10, 2026 | $0.001935 | +0.01% |
| Aug 9, 2026 | $0.001934 | +0.18% |
| Aug 8, 2026 | $0.001931 | 0.00% |
| Aug 7, 2026 | $0.001931 | -0.64% |
| Aug 6, 2026 | $0.001943 | -1.28% |
| Aug 5, 2026 | $0.001969 | +1.29% |
| Aug 4, 2026 | $0.001943 | -0.15% |
| Aug 3, 2026 | $0.001946 | -2.21% |
| Aug 2, 2026 | $0.00199 | -2.86% |
| Aug 1, 2026 | $0.002049 | 0.00% |
| Jul 31, 2026 | $0.002049 | -0.00% |
| Jul 30, 2026 | $0.002049 | -2.14% |
| Jul 29, 2026 | $0.002094 | 0.00% |
| Jul 28, 2026 | $0.002094 | -4.00% |
| Jul 27, 2026 | $0.002181 | -31.31% |
| Jul 26, 2026 | $0.003175 | -0.01% |
| Jul 25, 2026 | $0.003175 | -2.17% |
| Jul 24, 2026 | $0.003246 | -3.11% |
| Jul 23, 2026 | $0.00335 | -2.45% |
| Jul 22, 2026 | $0.003434 | 0.00% |
| Jul 21, 2026 | $0.003434 | +2.05% |
| Jul 20, 2026 | $0.003365 | -0.02% |
| Jul 19, 2026 | $0.003366 | -3.72% |
| Jul 18, 2026 | $0.003496 | -10.11% |
| Jul 17, 2026 | $0.003889 | +5.58% |
| Jul 16, 2026 | $0.003684 | -2.05% |
| Jul 15, 2026 | $0.003761 | -1.31% |