BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00262 | -0.46% |
| Oct 16, 2025 | $0.002632 | +1.50% |
| Oct 15, 2025 | $0.002593 | -2.74% |
| Oct 14, 2025 | $0.002666 | +0.57% |
| Oct 13, 2025 | $0.002651 | +0.57% |
| Oct 12, 2025 | $0.002636 | +0.96% |
| Oct 11, 2025 | $0.002611 | -0.11% |
| Oct 10, 2025 | $0.002614 | -2.39% |
| Oct 9, 2025 | $0.002678 | -0.85% |
| Oct 8, 2025 | $0.002701 | -0.92% |
| Oct 7, 2025 | $0.002726 | +2.10% |
| Oct 6, 2025 | $0.00267 | -0.56% |
| Oct 5, 2025 | $0.002685 | +1.44% |
| Oct 4, 2025 | $0.002647 | +0.19% |
| Oct 3, 2025 | $0.002642 | +0.08% |
| Oct 2, 2025 | $0.00264 | -0.71% |
| Oct 1, 2025 | $0.002659 | +1.10% |
| Sep 30, 2025 | $0.00263 | +3.18% |
| Sep 29, 2025 | $0.002549 | -1.20% |
| Sep 28, 2025 | $0.00258 | -0.23% |
| Sep 27, 2025 | $0.002586 | 0.00% |
| Sep 26, 2025 | $0.002586 | -2.49% |
| Sep 25, 2025 | $0.002652 | -0.26% |
| Sep 24, 2025 | $0.002659 | -1.23% |
| Sep 23, 2025 | $0.002692 | -0.04% |
| Sep 22, 2025 | $0.002693 | +0.97% |
| Sep 21, 2025 | $0.002667 | -0.60% |
| Sep 20, 2025 | $0.002683 | +0.04% |
| Sep 19, 2025 | $0.002682 | -2.61% |
| Sep 18, 2025 | $0.002754 | +0.92% |
| Sep 17, 2025 | $0.002729 | -2.33% |
| Sep 16, 2025 | $0.002794 | +1.56% |
| Sep 15, 2025 | $0.002751 | +3.00% |
| Sep 14, 2025 | $0.002671 | +0.53% |
| Sep 13, 2025 | $0.002657 | -0.19% |
| Sep 12, 2025 | $0.002662 | +1.37% |
| Sep 11, 2025 | $0.002626 | 0.00% |
| Sep 10, 2025 | $0.002626 | +0.42% |
| Sep 9, 2025 | $0.002615 | -1.84% |
| Sep 8, 2025 | $0.002664 | -1.08% |
| Sep 7, 2025 | $0.002693 | +1.13% |
| Sep 6, 2025 | $0.002663 | 0.00% |
| Sep 5, 2025 | $0.002663 | -0.04% |
| Sep 4, 2025 | $0.002664 | +0.26% |
| Sep 3, 2025 | $0.002657 | -0.11% |
| Sep 2, 2025 | $0.00266 | -0.60% |
| Sep 1, 2025 | $0.002676 | -1.80% |
| Aug 31, 2025 | $0.002725 | +0.04% |
| Aug 30, 2025 | $0.002724 | -0.04% |
| Aug 29, 2025 | $0.002725 | -0.58% |
| Aug 28, 2025 | $0.002741 | +0.62% |
| Aug 27, 2025 | $0.002724 | -0.22% |
| Aug 26, 2025 | $0.00273 | -1.94% |
| Aug 25, 2025 | $0.002784 | -1.87% |
| Aug 24, 2025 | $0.002837 | +0.67% |
| Aug 23, 2025 | $0.002818 | -1.37% |
| Aug 22, 2025 | $0.002857 | +2.04% |
| Aug 21, 2025 | $0.0028 | -0.14% |
| Aug 20, 2025 | $0.002804 | -0.18% |
| Aug 19, 2025 | $0.002809 | -0.07% |
| Aug 18, 2025 | $0.002811 | +0.68% |
| Aug 17, 2025 | $0.002792 | 0.00% |
| Aug 16, 2025 | $0.002792 | -0.07% |
| Aug 15, 2025 | $0.002794 | +0.32% |
| Aug 14, 2025 | $0.002785 | -3.13% |
| Aug 13, 2025 | $0.002875 | -0.07% |
| Aug 12, 2025 | $0.002877 | +2.46% |
| Aug 11, 2025 | $0.002808 | -1.44% |
| Aug 10, 2025 | $0.002849 | +1.28% |
| Aug 9, 2025 | $0.002813 | +0.72% |
| Aug 8, 2025 | $0.002793 | +0.25% |
| Aug 7, 2025 | $0.002786 | +0.51% |
| Aug 6, 2025 | $0.002772 | +0.80% |
| Aug 5, 2025 | $0.00275 | +0.99% |
| Aug 4, 2025 | $0.002723 | +0.52% |
| Aug 3, 2025 | $0.002709 | -3.04% |
| Aug 2, 2025 | $0.002794 | +3.37% |
| Aug 1, 2025 | $0.002703 | -1.28% |
| Jul 31, 2025 | $0.002738 | +0.51% |
| Jul 30, 2025 | $0.002724 | +0.44% |
| Jul 29, 2025 | $0.002712 | -0.80% |
| Jul 28, 2025 | $0.002734 | -0.33% |
| Jul 27, 2025 | $0.002743 | +0.40% |
| Jul 26, 2025 | $0.002732 | +1.79% |
| Jul 25, 2025 | $0.002684 | -1.29% |
| Jul 24, 2025 | $0.002719 | +0.18% |
| Jul 23, 2025 | $0.002714 | +1.69% |
| Jul 22, 2025 | $0.002669 | -1.40% |
| Jul 21, 2025 | $0.002707 | +0.97% |
| Jul 20, 2025 | $0.002681 | -1.47% |