BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0009784 | -1.87% |
| Jan 14, 2026 | $0.000997 | -0.73% |
| Jan 13, 2026 | $0.001004 | +3.09% |
| Jan 12, 2026 | $0.0009742 | +0.22% |
| Jan 11, 2026 | $0.0009721 | 0.00% |
| Jan 10, 2026 | $0.0009721 | -1.23% |
| Jan 9, 2026 | $0.0009842 | +4.45% |
| Jan 8, 2026 | $0.0009423 | -4.34% |
| Jan 7, 2026 | $0.0009851 | -1.08% |
| Jan 6, 2026 | $0.0009959 | +2.63% |
| Jan 5, 2026 | $0.0009704 | +0.35% |
| Jan 4, 2026 | $0.000967 | -3.11% |
| Jan 3, 2026 | $0.000998 | +1.01% |
| Jan 2, 2026 | $0.000988 | -1.89% |
| Jan 1, 2026 | $0.001007 | -6.06% |
| Dec 31, 2025 | $0.001072 | +0.37% |
| Dec 30, 2025 | $0.001068 | -22.27% |
| Dec 29, 2025 | $0.001374 | 0.00% |
| Dec 28, 2025 | $0.001374 | -0.22% |
| Dec 27, 2025 | $0.001377 | +0.36% |
| Dec 26, 2025 | $0.001372 | -0.58% |
| Dec 25, 2025 | $0.00138 | 0.00% |
| Dec 24, 2025 | $0.00138 | +1.25% |
| Dec 23, 2025 | $0.001363 | -0.73% |
| Dec 22, 2025 | $0.001373 | +0.15% |
| Dec 21, 2025 | $0.001371 | -0.22% |
| Dec 20, 2025 | $0.001374 | +0.29% |
| Dec 19, 2025 | $0.00137 | -1.01% |
| Dec 18, 2025 | $0.001384 | +1.76% |
| Dec 17, 2025 | $0.00136 | -2.37% |
| Dec 16, 2025 | $0.001393 | +0.22% |
| Dec 15, 2025 | $0.00139 | -0.43% |
| Dec 14, 2025 | $0.001396 | -0.92% |
| Dec 13, 2025 | $0.001409 | +3.45% |
| Dec 12, 2025 | $0.001362 | -5.48% |
| Dec 11, 2025 | $0.001441 | +0.07% |
| Dec 10, 2025 | $0.00144 | 0.00% |
| Dec 9, 2025 | $0.00144 | +1.41% |
| Dec 8, 2025 | $0.00142 | -6.02% |
| Dec 7, 2025 | $0.001511 | -6.56% |
| Dec 6, 2025 | $0.001617 | -6.37% |
| Dec 5, 2025 | $0.001727 | -9.06% |
| Dec 4, 2025 | $0.001899 | -4.14% |
| Dec 3, 2025 | $0.001981 | -9.42% |
| Dec 2, 2025 | $0.002187 | -2.02% |
| Dec 1, 2025 | $0.002232 | -0.71% |
| Nov 30, 2025 | $0.002248 | -3.73% |
| Nov 29, 2025 | $0.002335 | +4.90% |
| Nov 28, 2025 | $0.002226 | +0.54% |
| Nov 27, 2025 | $0.002214 | +1.05% |
| Nov 26, 2025 | $0.002191 | 0.00% |
| Nov 25, 2025 | $0.002191 | -0.45% |
| Nov 24, 2025 | $0.002201 | -6.26% |
| Nov 23, 2025 | $0.002348 | +0.34% |
| Nov 22, 2025 | $0.00234 | -0.59% |
| Nov 21, 2025 | $0.002354 | -5.95% |
| Nov 20, 2025 | $0.002503 | -0.12% |
| Nov 19, 2025 | $0.002506 | +0.76% |
| Nov 18, 2025 | $0.002487 | -0.68% |
| Nov 17, 2025 | $0.002504 | +0.81% |
| Nov 16, 2025 | $0.002484 | -0.80% |
| Nov 15, 2025 | $0.002504 | -1.11% |
| Nov 14, 2025 | $0.002532 | -0.94% |
| Nov 13, 2025 | $0.002556 | -0.12% |
| Nov 12, 2025 | $0.002559 | -1.50% |
| Nov 11, 2025 | $0.002598 | +1.37% |
| Nov 10, 2025 | $0.002563 | -0.54% |
| Nov 9, 2025 | $0.002577 | -1.07% |
| Nov 8, 2025 | $0.002605 | +0.27% |
| Nov 7, 2025 | $0.002598 | +1.52% |
| Nov 6, 2025 | $0.002559 | +1.83% |
| Nov 5, 2025 | $0.002513 | +1.58% |
| Nov 4, 2025 | $0.002474 | -2.56% |
| Nov 3, 2025 | $0.002539 | -2.72% |
| Nov 2, 2025 | $0.00261 | +1.48% |
| Nov 1, 2025 | $0.002572 | 0.00% |
| Oct 31, 2025 | $0.002572 | -0.35% |
| Oct 30, 2025 | $0.002581 | -1.71% |
| Oct 29, 2025 | $0.002626 | -0.08% |
| Oct 28, 2025 | $0.002628 | -1.13% |
| Oct 27, 2025 | $0.002658 | -1.12% |
| Oct 26, 2025 | $0.002688 | +3.07% |
| Oct 25, 2025 | $0.002608 | +0.04% |
| Oct 24, 2025 | $0.002607 | +0.08% |
| Oct 23, 2025 | $0.002605 | -0.08% |
| Oct 22, 2025 | $0.002607 | -0.19% |
| Oct 21, 2025 | $0.002612 | -0.72% |
| Oct 20, 2025 | $0.002631 | -0.87% |
| Oct 19, 2025 | $0.002654 | +1.22% |
| Oct 18, 2025 | $0.002622 | +0.08% |