BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002721 | -1.02% |
| Jul 18, 2025 | $0.002749 | +2.31% |
| Jul 17, 2025 | $0.002687 | +1.32% |
| Jul 16, 2025 | $0.002652 | -1.01% |
| Jul 15, 2025 | $0.002679 | +2.64% |
| Jul 14, 2025 | $0.00261 | -0.99% |
| Jul 13, 2025 | $0.002636 | -2.41% |
| Jul 12, 2025 | $0.002701 | +0.90% |
| Jul 11, 2025 | $0.002677 | +2.88% |
| Jul 10, 2025 | $0.002602 | -1.10% |
| Jul 9, 2025 | $0.002631 | +1.54% |
| Jul 8, 2025 | $0.002591 | +0.70% |
| Jul 7, 2025 | $0.002573 | -2.28% |
| Jul 6, 2025 | $0.002633 | -1.61% |
| Jul 5, 2025 | $0.002676 | -0.30% |
| Jul 4, 2025 | $0.002684 | 0.00% |
| Jul 3, 2025 | $0.002684 | -1.61% |
| Jul 2, 2025 | $0.002728 | +0.74% |
| Jul 1, 2025 | $0.002708 | 0.00% |
| Jun 30, 2025 | $0.002708 | 0.00% |
| Jun 29, 2025 | $0.002708 | -0.07% |
| Jun 28, 2025 | $0.00271 | +0.07% |
| Jun 27, 2025 | $0.002708 | +3.04% |
| Jun 26, 2025 | $0.002628 | -3.74% |
| Jun 25, 2025 | $0.00273 | -0.18% |
| Jun 24, 2025 | $0.002735 | +0.63% |
| Jun 23, 2025 | $0.002718 | +1.95% |
| Jun 22, 2025 | $0.002666 | -4.07% |
| Jun 21, 2025 | $0.002779 | -1.10% |
| Jun 20, 2025 | $0.00281 | -0.85% |
| Jun 19, 2025 | $0.002834 | +0.28% |
| Jun 18, 2025 | $0.002826 | -0.74% |
| Jun 17, 2025 | $0.002847 | +0.11% |
| Jun 16, 2025 | $0.002844 | -0.91% |
| Jun 15, 2025 | $0.00287 | +0.88% |
| Jun 14, 2025 | $0.002845 | +1.28% |
| Jun 13, 2025 | $0.002809 | -0.57% |
| Jun 12, 2025 | $0.002825 | -2.59% |
| Jun 11, 2025 | $0.0029 | +2.33% |
| Jun 10, 2025 | $0.002834 | +2.79% |
| Jun 9, 2025 | $0.002757 | -3.97% |
| Jun 8, 2025 | $0.002871 | +6.93% |
| Jun 7, 2025 | $0.002685 | +0.79% |
| Jun 6, 2025 | $0.002664 | +1.99% |
| Jun 5, 2025 | $0.002612 | -3.22% |
| Jun 4, 2025 | $0.002699 | +4.29% |
| Jun 3, 2025 | $0.002588 | +0.31% |
| Jun 2, 2025 | $0.00258 | +6.83% |
| Jun 1, 2025 | $0.002415 | +0.21% |
| May 31, 2025 | $0.00241 | -3.79% |
| May 30, 2025 | $0.002505 | -4.02% |
| May 29, 2025 | $0.00261 | +4.53% |
| May 28, 2025 | $0.002497 | +0.16% |
| May 27, 2025 | $0.002493 | +3.32% |
| May 26, 2025 | $0.002413 | -2.47% |
| May 25, 2025 | $0.002474 | +14.91% |
| May 24, 2025 | $0.002153 | +3.61% |
| May 23, 2025 | $0.002078 | +1.12% |
| May 22, 2025 | $0.002055 | +2.70% |
| May 21, 2025 | $0.002001 | +0.40% |
| May 20, 2025 | $0.001993 | +0.05% |
| May 19, 2025 | $0.001992 | -0.85% |
| May 18, 2025 | $0.002009 | -1.42% |
| May 17, 2025 | $0.002038 | -0.05% |
| May 16, 2025 | $0.002039 | 0.00% |
| May 15, 2025 | $0.002039 | +0.84% |
| May 14, 2025 | $0.002022 | -3.02% |
| May 13, 2025 | $0.002085 | +0.43% |
| May 12, 2025 | $0.002076 | +0.68% |
| May 11, 2025 | $0.002062 | +1.13% |
| May 10, 2025 | $0.002039 | +0.69% |
| May 9, 2025 | $0.002025 | -0.30% |
| May 8, 2025 | $0.002031 | +1.75% |
| May 7, 2025 | $0.001996 | -0.05% |
| May 6, 2025 | $0.001997 | +0.05% |
| May 5, 2025 | $0.001996 | +1.17% |
| May 4, 2025 | $0.001973 | -0.05% |
| May 3, 2025 | $0.001974 | -1.69% |
| May 2, 2025 | $0.002008 | 0.00% |
| May 1, 2025 | $0.002008 | +0.35% |
| Apr 30, 2025 | $0.002001 | -0.15% |
| Apr 29, 2025 | $0.002004 | +0.40% |
| Apr 28, 2025 | $0.001996 | +0.05% |
| Apr 27, 2025 | $0.001995 | +0.35% |
| Apr 26, 2025 | $0.001988 | -0.10% |
| Apr 25, 2025 | $0.00199 | -0.55% |
| Apr 24, 2025 | $0.002001 | -0.10% |
| Apr 23, 2025 | $0.002003 | +2.30% |
| Apr 22, 2025 | $0.001958 | -0.51% |
| Apr 21, 2025 | $0.001968 | -0.05% |