BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001826 | -2.80% |
| Apr 14, 2026 | $0.001879 | -3.35% |
| Apr 13, 2026 | $0.001944 | +7.32% |
| Apr 12, 2026 | $0.001812 | -1.38% |
| Apr 11, 2026 | $0.001837 | -9.40% |
| Apr 10, 2026 | $0.002027 | +9.71% |
| Apr 9, 2026 | $0.001848 | +6.89% |
| Apr 8, 2026 | $0.001729 | +20.36% |
| Apr 7, 2026 | $0.001436 | +17.16% |
| Apr 6, 2026 | $0.001226 | +19.31% |
| Apr 5, 2026 | $0.001028 | -2.24% |
| Apr 4, 2026 | $0.001051 | -3.63% |
| Apr 3, 2026 | $0.001091 | -0.43% |
| Apr 2, 2026 | $0.001095 | +7.24% |
| Apr 1, 2026 | $0.001021 | -5.95% |
| Mar 31, 2026 | $0.001086 | +5.05% |
| Mar 30, 2026 | $0.001034 | -4.51% |
| Mar 29, 2026 | $0.001083 | -0.69% |
| Mar 28, 2026 | $0.00109 | -1.38% |
| Mar 27, 2026 | $0.001105 | -0.05% |
| Mar 26, 2026 | $0.001106 | +3.46% |
| Mar 25, 2026 | $0.001069 | +0.58% |
| Mar 24, 2026 | $0.001063 | -1.14% |
| Mar 23, 2026 | $0.001075 | +2.52% |
| Mar 22, 2026 | $0.001049 | -1.85% |
| Mar 21, 2026 | $0.001068 | -0.29% |
| Mar 20, 2026 | $0.001072 | -0.70% |
| Mar 19, 2026 | $0.001079 | -9.50% |
| Mar 18, 2026 | $0.001192 | +7.22% |
| Mar 17, 2026 | $0.001112 | +0.44% |
| Mar 16, 2026 | $0.001107 | +3.87% |
| Mar 15, 2026 | $0.001066 | +1.12% |
| Mar 14, 2026 | $0.001054 | +1.02% |
| Mar 13, 2026 | $0.001044 | -0.81% |
| Mar 12, 2026 | $0.001052 | +5.65% |
| Mar 11, 2026 | $0.0009957 | -4.42% |
| Mar 10, 2026 | $0.001042 | +2.51% |
| Mar 9, 2026 | $0.001016 | +1.37% |
| Mar 8, 2026 | $0.001003 | -0.27% |
| Mar 7, 2026 | $0.001005 | +2.35% |
| Mar 6, 2026 | $0.0009821 | +0.44% |
| Mar 5, 2026 | $0.0009778 | -2.08% |
| Mar 4, 2026 | $0.0009986 | +1.89% |
| Mar 3, 2026 | $0.0009801 | +0.39% |
| Mar 2, 2026 | $0.0009763 | -5.67% |
| Mar 1, 2026 | $0.001035 | +11.59% |
| Feb 28, 2026 | $0.0009275 | -2.28% |
| Feb 27, 2026 | $0.0009491 | +0.19% |
| Feb 26, 2026 | $0.0009473 | -1.64% |
| Feb 25, 2026 | $0.0009631 | +4.30% |
| Feb 24, 2026 | $0.0009234 | -2.23% |
| Feb 23, 2026 | $0.0009445 | -0.64% |
| Feb 22, 2026 | $0.0009506 | -0.21% |
| Feb 21, 2026 | $0.0009526 | -1.05% |
| Feb 20, 2026 | $0.0009627 | +1.49% |
| Feb 19, 2026 | $0.0009486 | 0.00% |
| Feb 18, 2026 | $0.0009486 | -0.70% |
| Feb 17, 2026 | $0.0009553 | +1.33% |
| Feb 16, 2026 | $0.0009428 | -4.13% |
| Feb 15, 2026 | $0.0009834 | +1.42% |
| Feb 14, 2026 | $0.0009696 | 0.00% |
| Feb 13, 2026 | $0.0009696 | +2.56% |
| Feb 12, 2026 | $0.0009454 | -1.17% |
| Feb 11, 2026 | $0.0009566 | -3.05% |
| Feb 10, 2026 | $0.0009867 | +4.70% |
| Feb 9, 2026 | $0.0009424 | -3.65% |
| Feb 8, 2026 | $0.0009781 | +5.22% |
| Feb 7, 2026 | $0.0009296 | -6.62% |
| Feb 6, 2026 | $0.0009955 | +10.34% |
| Feb 5, 2026 | $0.0009022 | +0.87% |
| Feb 4, 2026 | $0.0008944 | 0.00% |
| Feb 3, 2026 | $0.0008944 | -2.12% |
| Feb 2, 2026 | $0.0009138 | +0.89% |
| Feb 1, 2026 | $0.0009057 | -1.39% |
| Jan 31, 2026 | $0.0009185 | -0.80% |
| Jan 30, 2026 | $0.0009259 | -1.05% |
| Jan 29, 2026 | $0.0009357 | +1.56% |
| Jan 28, 2026 | $0.0009213 | -2.11% |
| Jan 27, 2026 | $0.0009412 | -0.10% |
| Jan 26, 2026 | $0.0009421 | +0.21% |
| Jan 25, 2026 | $0.0009401 | -0.36% |
| Jan 24, 2026 | $0.0009435 | +0.68% |
| Jan 23, 2026 | $0.0009371 | -1.78% |
| Jan 22, 2026 | $0.0009541 | +1.06% |
| Jan 21, 2026 | $0.0009441 | +0.96% |
| Jan 20, 2026 | $0.0009351 | -3.41% |
| Jan 19, 2026 | $0.0009681 | +0.21% |
| Jan 18, 2026 | $0.0009661 | +1.58% |
| Jan 17, 2026 | $0.0009511 | -2.66% |
| Jan 16, 2026 | $0.0009771 | -0.13% |