BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
HORD Token price history
1,999 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.1955 | -11.04% |
| Nov 6, 2021 | $0.2197 | +8.91% |
| Nov 5, 2021 | $0.2017 | +2.72% |
| Nov 4, 2021 | $0.1964 | +5.34% |
| Nov 3, 2021 | $0.1864 | +2.93% |
| Nov 2, 2021 | $0.1811 | +3.84% |
| Nov 1, 2021 | $0.1744 | +18.15% |
| Oct 31, 2021 | $0.1476 | +0.67% |
| Oct 30, 2021 | $0.1467 | -1.33% |
| Oct 29, 2021 | $0.1486 | -2.86% |
| Oct 28, 2021 | $0.153 | +9.85% |
| Oct 27, 2021 | $0.1393 | -12.42% |
| Oct 26, 2021 | $0.159 | -5.99% |
| Oct 25, 2021 | $0.1692 | +3.59% |
| Oct 24, 2021 | $0.1633 | -4.35% |
| Oct 23, 2021 | $0.1707 | +2.95% |
| Oct 22, 2021 | $0.1658 | -3.82% |
| Oct 21, 2021 | $0.1724 | +9.38% |
| Oct 20, 2021 | $0.1576 | +8.06% |
| Oct 19, 2021 | $0.1459 | +8.48% |
| Oct 18, 2021 | $0.1345 | -2.57% |
| Oct 17, 2021 | $0.138 | -3.38% |
| Oct 16, 2021 | $0.1428 | +1.46% |
| Oct 15, 2021 | $0.1408 | -2.00% |
| Oct 14, 2021 | $0.1437 | +4.37% |
| Oct 13, 2021 | $0.1376 | +2.71% |
| Oct 12, 2021 | $0.134 | +0.89% |
| Oct 11, 2021 | $0.1328 | -9.77% |
| Oct 10, 2021 | $0.1472 | -19.37% |
| Oct 9, 2021 | $0.1826 | +22.43% |
| Oct 8, 2021 | $0.1491 | +0.55% |
| Oct 7, 2021 | $0.1483 | -13.77% |
| Oct 6, 2021 | $0.172 | +9.85% |
| Oct 5, 2021 | $0.1566 | +18.40% |
| Oct 4, 2021 | $0.1323 | -5.20% |
| Oct 3, 2021 | $0.1395 | +8.63% |
| Oct 2, 2021 | $0.1284 | -3.57% |
| Oct 1, 2021 | $0.1332 | +14.31% |
| Sep 30, 2021 | $0.1165 | -4.64% |
| Sep 29, 2021 | $0.1222 | -6.26% |
| Sep 28, 2021 | $0.1303 | +0.21% |
| Sep 27, 2021 | $0.1301 | +1.20% |
| Sep 26, 2021 | $0.1285 | -4.80% |
| Sep 25, 2021 | $0.135 | -8.73% |
| Sep 24, 2021 | $0.1479 | -7.12% |
| Sep 23, 2021 | $0.1593 | +3.16% |
| Sep 22, 2021 | $0.1544 | +7.99% |
| Sep 21, 2021 | $0.1429 | -4.70% |
| Sep 20, 2021 | $0.15 | -11.88% |
| Sep 19, 2021 | $0.1702 | -1.61% |
| Sep 18, 2021 | $0.173 | +0.44% |
| Sep 17, 2021 | $0.1722 | -7.71% |
| Sep 16, 2021 | $0.1866 | +2.65% |
| Sep 15, 2021 | $0.1818 | +3.68% |
| Sep 14, 2021 | $0.1754 | +3.18% |
| Sep 13, 2021 | $0.17 | -7.61% |
| Sep 12, 2021 | $0.184 | +4.79% |
| Sep 11, 2021 | $0.1755 | -0.12% |
| Sep 10, 2021 | $0.1758 | -7.20% |
| Sep 9, 2021 | $0.1894 | +5.20% |
| Sep 8, 2021 | $0.18 | -5.77% |
| Sep 7, 2021 | $0.1911 | -11.73% |
| Sep 6, 2021 | $0.2164 | -7.19% |
| Sep 5, 2021 | $0.2332 | +4.69% |
| Sep 4, 2021 | $0.2228 | -1.85% |
| Sep 3, 2021 | $0.227 | +4.15% |
| Sep 2, 2021 | $0.2179 | -0.26% |
| Sep 1, 2021 | $0.2185 | -2.57% |
| Aug 31, 2021 | $0.2243 | 0.00% |
| Aug 30, 2021 | $0.2243 | -7.27% |
| Aug 29, 2021 | $0.2418 | -1.07% |
| Aug 28, 2021 | $0.2444 | -3.58% |
| Aug 27, 2021 | $0.2535 | -6.07% |
| Aug 26, 2021 | $0.2699 | +2.79% |
| Aug 25, 2021 | $0.2626 | -11.80% |
| Aug 24, 2021 | $0.2977 | +49.23% |
| Aug 23, 2021 | $0.1995 | +2.92% |
| Aug 22, 2021 | $0.1938 | -4.16% |
| Aug 21, 2021 | $0.2022 | +1.88% |
| Aug 20, 2021 | $0.1985 | +3.13% |
| Aug 19, 2021 | $0.1925 | +0.07% |
| Aug 18, 2021 | $0.1923 | -14.57% |
| Aug 17, 2021 | $0.2251 | +3.74% |
| Aug 16, 2021 | $0.217 | +6.57% |
| Aug 15, 2021 | $0.2036 | -1.16% |
| Aug 14, 2021 | $0.206 | -5.63% |
| Aug 13, 2021 | $0.2183 | +14.26% |
| Aug 12, 2021 | $0.191 | -1.32% |
| Aug 11, 2021 | $0.1936 | -3.89% |
| Aug 10, 2021 | $0.2014 | +10.12% |