BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
HyperGPT price history
964 daily closes since February 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001827 | +0.58% |
| Oct 11, 2026 | $0.001816 | +0.52% |
| Oct 10, 2026 | $0.001807 | -4.92% |
| Oct 9, 2026 | $0.0019 | -0.11% |
| Oct 8, 2026 | $0.001902 | -6.86% |
| Oct 7, 2026 | $0.002042 | -3.18% |
| Oct 6, 2026 | $0.002109 | -0.05% |
| Oct 5, 2026 | $0.00211 | -0.57% |
| Oct 4, 2026 | $0.002122 | +3.01% |
| Oct 3, 2026 | $0.00206 | +1.18% |
| Oct 2, 2026 | $0.002036 | -2.16% |
| Oct 1, 2026 | $0.002081 | +0.10% |
| Sep 30, 2026 | $0.002079 | +1.66% |
| Sep 29, 2026 | $0.002045 | +0.25% |
| Sep 28, 2026 | $0.00204 | -2.53% |
| Sep 27, 2026 | $0.002093 | -1.09% |
| Sep 26, 2026 | $0.002116 | +2.82% |
| Sep 25, 2026 | $0.002058 | +1.93% |
| Sep 24, 2026 | $0.002019 | -1.80% |
| Sep 23, 2026 | $0.002056 | -5.60% |
| Sep 22, 2026 | $0.002178 | +8.57% |
| Sep 21, 2026 | $0.002006 | +11.44% |
| Sep 20, 2026 | $0.0018 | -4.05% |
| Sep 19, 2026 | $0.001876 | -1.73% |
| Sep 18, 2026 | $0.001909 | +6.89% |
| Sep 17, 2026 | $0.001786 | +0.22% |
| Sep 16, 2026 | $0.001782 | +0.11% |
| Sep 15, 2026 | $0.00178 | -5.47% |
| Sep 14, 2026 | $0.001883 | +3.07% |
| Sep 13, 2026 | $0.001827 | -1.62% |
| Sep 12, 2026 | $0.001857 | -2.06% |
| Sep 11, 2026 | $0.001896 | +0.48% |
| Sep 10, 2026 | $0.001887 | -2.53% |
| Sep 9, 2026 | $0.001936 | -2.91% |
| Sep 8, 2026 | $0.001994 | -0.10% |
| Sep 7, 2026 | $0.001996 | -4.45% |
| Sep 6, 2026 | $0.002089 | +2.75% |
| Sep 5, 2026 | $0.002033 | -0.34% |
| Sep 4, 2026 | $0.00204 | -4.09% |
| Sep 3, 2026 | $0.002127 | +25.27% |
| Sep 2, 2026 | $0.001698 | +10.69% |
| Sep 1, 2026 | $0.001534 | -1.22% |
| Aug 31, 2026 | $0.001553 | +1.57% |
| Aug 30, 2026 | $0.001529 | -4.74% |
| Aug 29, 2026 | $0.001605 | +1.52% |
| Aug 28, 2026 | $0.001581 | -1.92% |
| Aug 27, 2026 | $0.001612 | +14.98% |
| Aug 26, 2026 | $0.001402 | +7.27% |
| Aug 25, 2026 | $0.001307 | -1.58% |
| Aug 24, 2026 | $0.001328 | +0.84% |
| Aug 23, 2026 | $0.001317 | +2.17% |
| Aug 22, 2026 | $0.001289 | -1.98% |
| Aug 21, 2026 | $0.001315 | +5.28% |
| Aug 20, 2026 | $0.001249 | +1.05% |
| Aug 19, 2026 | $0.001236 | +8.71% |
| Aug 18, 2026 | $0.001137 | +1.52% |
| Aug 17, 2026 | $0.00112 | +2.00% |
| Aug 16, 2026 | $0.001098 | -4.27% |
| Aug 15, 2026 | $0.001147 | -0.35% |
| Aug 14, 2026 | $0.001151 | -0.43% |
| Aug 13, 2026 | $0.001156 | -0.60% |
| Aug 12, 2026 | $0.001163 | -0.85% |
| Aug 11, 2026 | $0.001173 | -2.25% |
| Aug 10, 2026 | $0.0012 | -1.88% |
| Aug 9, 2026 | $0.001223 | +0.82% |
| Aug 8, 2026 | $0.001213 | +1.93% |
| Aug 7, 2026 | $0.00119 | +8.58% |
| Aug 6, 2026 | $0.001096 | +0.09% |
| Aug 5, 2026 | $0.001095 | +0.74% |
| Aug 4, 2026 | $0.001087 | -5.07% |
| Aug 3, 2026 | $0.001145 | +2.05% |
| Aug 2, 2026 | $0.001122 | +2.09% |
| Aug 1, 2026 | $0.001099 | -1.52% |
| Jul 31, 2026 | $0.001116 | -3.46% |
| Jul 30, 2026 | $0.001156 | -0.86% |
| Jul 29, 2026 | $0.001166 | -1.27% |
| Jul 28, 2026 | $0.001181 | -2.15% |
| Jul 27, 2026 | $0.001207 | -7.65% |
| Jul 26, 2026 | $0.001307 | +2.75% |
| Jul 25, 2026 | $0.001272 | -0.47% |
| Jul 24, 2026 | $0.001278 | -1.46% |
| Jul 23, 2026 | $0.001297 | -1.44% |
| Jul 22, 2026 | $0.001316 | -3.16% |
| Jul 21, 2026 | $0.001359 | +0.82% |
| Jul 20, 2026 | $0.001348 | +2.98% |
| Jul 19, 2026 | $0.001309 | +0.15% |
| Jul 18, 2026 | $0.001307 | -1.95% |
| Jul 17, 2026 | $0.001333 | 0.00% |
| Jul 16, 2026 | $0.001333 | -4.03% |
| Jul 15, 2026 | $0.001389 | +1.09% |