BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
HyperGPT price history
964 daily closes since February 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00511 | -3.80% |
| Jan 14, 2026 | $0.005312 | -0.67% |
| Jan 13, 2026 | $0.005348 | +2.26% |
| Jan 12, 2026 | $0.00523 | +0.04% |
| Jan 11, 2026 | $0.005228 | -6.98% |
| Jan 10, 2026 | $0.00562 | -1.09% |
| Jan 9, 2026 | $0.005682 | -3.96% |
| Jan 8, 2026 | $0.005916 | -2.79% |
| Jan 7, 2026 | $0.006086 | +3.79% |
| Jan 6, 2026 | $0.005864 | -1.43% |
| Jan 5, 2026 | $0.005949 | +11.01% |
| Jan 4, 2026 | $0.005359 | +1.27% |
| Jan 3, 2026 | $0.005292 | +2.48% |
| Jan 2, 2026 | $0.005164 | +9.01% |
| Jan 1, 2026 | $0.004737 | -2.17% |
| Dec 31, 2025 | $0.004842 | -6.49% |
| Dec 30, 2025 | $0.005178 | -0.71% |
| Dec 29, 2025 | $0.005215 | -0.69% |
| Dec 28, 2025 | $0.005251 | +0.19% |
| Dec 27, 2025 | $0.005241 | -0.38% |
| Dec 26, 2025 | $0.005261 | +0.17% |
| Dec 25, 2025 | $0.005252 | -0.44% |
| Dec 24, 2025 | $0.005275 | +0.67% |
| Dec 23, 2025 | $0.00524 | -6.48% |
| Dec 22, 2025 | $0.005603 | -1.04% |
| Dec 21, 2025 | $0.005662 | -0.28% |
| Dec 20, 2025 | $0.005678 | +2.88% |
| Dec 19, 2025 | $0.005519 | +0.02% |
| Dec 18, 2025 | $0.005518 | -1.25% |
| Dec 17, 2025 | $0.005588 | -4.82% |
| Dec 16, 2025 | $0.005871 | -5.66% |
| Dec 15, 2025 | $0.006223 | -1.91% |
| Dec 14, 2025 | $0.006344 | -0.84% |
| Dec 13, 2025 | $0.006398 | -7.77% |
| Dec 12, 2025 | $0.006937 | -3.75% |
| Dec 11, 2025 | $0.007207 | -4.67% |
| Dec 10, 2025 | $0.00756 | -2.53% |
| Dec 9, 2025 | $0.007756 | +1.93% |
| Dec 8, 2025 | $0.007609 | +5.46% |
| Dec 7, 2025 | $0.007215 | +2.76% |
| Dec 6, 2025 | $0.007021 | +6.72% |
| Dec 5, 2025 | $0.006579 | -1.76% |
| Dec 4, 2025 | $0.006697 | -2.77% |
| Dec 3, 2025 | $0.006888 | +15.24% |
| Dec 2, 2025 | $0.005977 | +5.69% |
| Dec 1, 2025 | $0.005655 | -10.61% |
| Nov 30, 2025 | $0.006326 | +1.44% |
| Nov 29, 2025 | $0.006236 | -1.36% |
| Nov 28, 2025 | $0.006322 | -8.18% |
| Nov 27, 2025 | $0.006885 | +2.42% |
| Nov 26, 2025 | $0.006722 | +15.76% |
| Nov 25, 2025 | $0.005807 | +3.92% |
| Nov 24, 2025 | $0.005588 | +7.19% |
| Nov 23, 2025 | $0.005213 | +1.09% |
| Nov 22, 2025 | $0.005157 | -3.88% |
| Nov 21, 2025 | $0.005365 | -6.04% |
| Nov 20, 2025 | $0.00571 | -3.63% |
| Nov 19, 2025 | $0.005925 | -1.94% |
| Nov 18, 2025 | $0.006042 | -0.51% |
| Nov 17, 2025 | $0.006073 | -5.55% |
| Nov 16, 2025 | $0.00643 | -4.75% |
| Nov 15, 2025 | $0.006751 | -1.10% |
| Nov 14, 2025 | $0.006826 | -6.34% |
| Nov 13, 2025 | $0.007288 | -6.35% |
| Nov 12, 2025 | $0.007782 | +9.27% |
| Nov 11, 2025 | $0.007122 | +4.67% |
| Nov 10, 2025 | $0.006804 | +8.17% |
| Nov 9, 2025 | $0.00629 | +0.83% |
| Nov 8, 2025 | $0.006238 | -2.58% |
| Nov 7, 2025 | $0.006403 | +26.39% |
| Nov 6, 2025 | $0.005066 | -8.62% |
| Nov 5, 2025 | $0.005544 | +1.04% |
| Nov 4, 2025 | $0.005487 | -5.17% |
| Nov 3, 2025 | $0.005786 | -11.31% |
| Nov 2, 2025 | $0.006524 | -0.85% |
| Nov 1, 2025 | $0.00658 | -2.11% |
| Oct 31, 2025 | $0.006722 | +0.24% |
| Oct 30, 2025 | $0.006706 | -4.62% |
| Oct 29, 2025 | $0.007031 | +1.37% |
| Oct 28, 2025 | $0.006936 | -1.84% |
| Oct 27, 2025 | $0.007066 | +2.11% |
| Oct 26, 2025 | $0.00692 | +0.44% |
| Oct 25, 2025 | $0.00689 | -1.16% |
| Oct 24, 2025 | $0.006971 | +0.07% |
| Oct 23, 2025 | $0.006966 | +0.27% |
| Oct 22, 2025 | $0.006947 | +0.25% |
| Oct 21, 2025 | $0.00693 | -2.85% |
| Oct 20, 2025 | $0.007133 | -8.03% |
| Oct 19, 2025 | $0.007756 | +9.02% |
| Oct 18, 2025 | $0.007114 | -0.89% |