BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
HyperGPT price history
964 daily closes since February 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00817 | -1.84% |
| Jul 18, 2025 | $0.008323 | +9.07% |
| Jul 17, 2025 | $0.007631 | +1.75% |
| Jul 16, 2025 | $0.0075 | -1.83% |
| Jul 15, 2025 | $0.00764 | +5.21% |
| Jul 14, 2025 | $0.007262 | +0.86% |
| Jul 13, 2025 | $0.0072 | -2.47% |
| Jul 12, 2025 | $0.007382 | -0.67% |
| Jul 11, 2025 | $0.007432 | +4.19% |
| Jul 10, 2025 | $0.007133 | +7.91% |
| Jul 9, 2025 | $0.00661 | +2.61% |
| Jul 8, 2025 | $0.006442 | -3.26% |
| Jul 7, 2025 | $0.006659 | -1.13% |
| Jul 6, 2025 | $0.006735 | -1.09% |
| Jul 5, 2025 | $0.006809 | +1.76% |
| Jul 4, 2025 | $0.006691 | -0.67% |
| Jul 3, 2025 | $0.006736 | -2.59% |
| Jul 2, 2025 | $0.006915 | +2.76% |
| Jul 1, 2025 | $0.006729 | -2.22% |
| Jun 30, 2025 | $0.006882 | +1.91% |
| Jun 29, 2025 | $0.006753 | +1.35% |
| Jun 28, 2025 | $0.006663 | -0.91% |
| Jun 27, 2025 | $0.006724 | +1.40% |
| Jun 26, 2025 | $0.006631 | -1.91% |
| Jun 25, 2025 | $0.00676 | +3.02% |
| Jun 24, 2025 | $0.006562 | -4.57% |
| Jun 23, 2025 | $0.006876 | +9.53% |
| Jun 22, 2025 | $0.006278 | -12.62% |
| Jun 21, 2025 | $0.007185 | -0.72% |
| Jun 20, 2025 | $0.007237 | -7.73% |
| Jun 19, 2025 | $0.007843 | -0.92% |
| Jun 18, 2025 | $0.007916 | -2.50% |
| Jun 17, 2025 | $0.008119 | -4.53% |
| Jun 16, 2025 | $0.008504 | +1.97% |
| Jun 15, 2025 | $0.00834 | -1.62% |
| Jun 14, 2025 | $0.008477 | -0.85% |
| Jun 13, 2025 | $0.00855 | +3.10% |
| Jun 12, 2025 | $0.008293 | -1.90% |
| Jun 11, 2025 | $0.008454 | -5.08% |
| Jun 10, 2025 | $0.008906 | +6.40% |
| Jun 9, 2025 | $0.00837 | +0.79% |
| Jun 8, 2025 | $0.008304 | +0.97% |
| Jun 7, 2025 | $0.008224 | +0.40% |
| Jun 6, 2025 | $0.008191 | +3.42% |
| Jun 5, 2025 | $0.00792 | -6.60% |
| Jun 4, 2025 | $0.00848 | -4.83% |
| Jun 3, 2025 | $0.00891 | +1.95% |
| Jun 2, 2025 | $0.00874 | +1.63% |
| Jun 1, 2025 | $0.0086 | +2.38% |
| May 31, 2025 | $0.0084 | -9.29% |
| May 30, 2025 | $0.00926 | -11.57% |
| May 29, 2025 | $0.01047 | +1.47% |
| May 28, 2025 | $0.01032 | -5.58% |
| May 27, 2025 | $0.01093 | -2.58% |
| May 26, 2025 | $0.01122 | +4.96% |
| May 25, 2025 | $0.01069 | -11.65% |
| May 24, 2025 | $0.0121 | +0.67% |
| May 23, 2025 | $0.01202 | -1.48% |
| May 22, 2025 | $0.0122 | -2.48% |
| May 21, 2025 | $0.01251 | -0.79% |
| May 20, 2025 | $0.01261 | -4.32% |
| May 19, 2025 | $0.01318 | -3.73% |
| May 18, 2025 | $0.01369 | +1.86% |
| May 17, 2025 | $0.01344 | -3.93% |
| May 16, 2025 | $0.01399 | -12.12% |
| May 15, 2025 | $0.01592 | +5.64% |
| May 14, 2025 | $0.01507 | +4.73% |
| May 13, 2025 | $0.01439 | +3.15% |
| May 12, 2025 | $0.01395 | +2.57% |
| May 11, 2025 | $0.0136 | -3.62% |
| May 10, 2025 | $0.01411 | -1.39% |
| May 9, 2025 | $0.01431 | +6.00% |
| May 8, 2025 | $0.0135 | +28.82% |
| May 7, 2025 | $0.01048 | +2.85% |
| May 6, 2025 | $0.01019 | -7.03% |
| May 5, 2025 | $0.01096 | -6.08% |
| May 4, 2025 | $0.01167 | -0.26% |
| May 3, 2025 | $0.0117 | -0.85% |
| May 2, 2025 | $0.0118 | -3.04% |
| May 1, 2025 | $0.01217 | +6.66% |
| Apr 30, 2025 | $0.01141 | -6.55% |
| Apr 29, 2025 | $0.01221 | +3.74% |
| Apr 28, 2025 | $0.01177 | +6.90% |
| Apr 27, 2025 | $0.01101 | +8.05% |
| Apr 26, 2025 | $0.01019 | -3.87% |
| Apr 25, 2025 | $0.0106 | +1.53% |
| Apr 24, 2025 | $0.01044 | +5.03% |
| Apr 23, 2025 | $0.00994 | -4.15% |
| Apr 22, 2025 | $0.01037 | +16.26% |
| Apr 21, 2025 | $0.00892 | -0.22% |