BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
HyperGPT price history
964 daily closes since February 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00894 | -8.82% |
| Apr 19, 2025 | $0.009805 | +0.67% |
| Apr 18, 2025 | $0.00974 | +15.40% |
| Apr 17, 2025 | $0.00844 | +2.55% |
| Apr 16, 2025 | $0.00823 | +2.49% |
| Apr 15, 2025 | $0.00803 | -3.72% |
| Apr 14, 2025 | $0.00834 | -2.80% |
| Apr 13, 2025 | $0.00858 | -5.92% |
| Apr 12, 2025 | $0.00912 | +6.05% |
| Apr 11, 2025 | $0.0086 | +6.44% |
| Apr 10, 2025 | $0.00808 | -1.22% |
| Apr 9, 2025 | $0.00818 | +8.20% |
| Apr 8, 2025 | $0.00756 | -4.67% |
| Apr 7, 2025 | $0.00793 | 0.00% |
| Apr 6, 2025 | $0.00793 | -2.82% |
| Apr 5, 2025 | $0.00816 | -6.10% |
| Apr 4, 2025 | $0.00869 | +4.32% |
| Apr 3, 2025 | $0.00833 | -8.46% |
| Apr 2, 2025 | $0.0091 | -12.50% |
| Apr 1, 2025 | $0.0104 | -5.20% |
| Mar 31, 2025 | $0.01097 | -4.36% |
| Mar 30, 2025 | $0.01147 | -1.04% |
| Mar 29, 2025 | $0.01159 | -2.93% |
| Mar 28, 2025 | $0.01194 | -3.48% |
| Mar 27, 2025 | $0.01237 | -0.64% |
| Mar 26, 2025 | $0.01245 | +0.24% |
| Mar 25, 2025 | $0.01242 | -1.74% |
| Mar 24, 2025 | $0.01264 | +4.12% |
| Mar 23, 2025 | $0.01214 | +1.08% |
| Mar 22, 2025 | $0.01201 | +0.33% |
| Mar 21, 2025 | $0.01197 | +0.08% |
| Mar 20, 2025 | $0.01196 | -1.73% |
| Mar 19, 2025 | $0.01217 | -3.64% |
| Mar 18, 2025 | $0.01263 | -2.32% |
| Mar 17, 2025 | $0.01293 | +18.19% |
| Mar 16, 2025 | $0.01094 | -4.79% |
| Mar 15, 2025 | $0.01149 | -3.53% |
| Mar 14, 2025 | $0.01191 | +0.68% |
| Mar 13, 2025 | $0.01183 | +4.14% |
| Mar 12, 2025 | $0.01136 | +4.12% |
| Mar 11, 2025 | $0.01091 | +17.31% |
| Mar 10, 2025 | $0.0093 | +3.45% |
| Mar 9, 2025 | $0.00899 | -15.82% |
| Mar 8, 2025 | $0.01068 | -5.40% |
| Mar 7, 2025 | $0.01129 | -2.08% |
| Mar 6, 2025 | $0.01153 | -6.26% |
| Mar 5, 2025 | $0.0123 | -8.00% |
| Mar 4, 2025 | $0.01337 | +4.29% |
| Mar 3, 2025 | $0.01282 | -18.71% |
| Mar 2, 2025 | $0.01577 | +6.27% |
| Mar 1, 2025 | $0.01484 | +8.64% |
| Feb 28, 2025 | $0.01366 | +1.86% |
| Feb 27, 2025 | $0.01341 | -1.76% |
| Feb 26, 2025 | $0.01365 | -8.02% |
| Feb 25, 2025 | $0.01484 | -0.93% |
| Feb 24, 2025 | $0.01498 | -18.90% |
| Feb 23, 2025 | $0.01847 | +3.24% |
| Feb 22, 2025 | $0.01789 | +3.83% |
| Feb 21, 2025 | $0.01723 | -2.32% |
| Feb 20, 2025 | $0.01764 | 0.00% |
| Feb 19, 2025 | $0.01764 | +8.82% |
| Feb 18, 2025 | $0.01621 | -4.87% |
| Feb 17, 2025 | $0.01704 | -3.73% |
| Feb 16, 2025 | $0.0177 | +5.80% |
| Feb 15, 2025 | $0.01673 | -4.13% |
| Feb 14, 2025 | $0.01745 | +3.50% |
| Feb 13, 2025 | $0.01686 | -6.54% |
| Feb 12, 2025 | $0.01804 | +6.43% |
| Feb 11, 2025 | $0.01695 | -2.53% |
| Feb 10, 2025 | $0.01739 | +8.01% |
| Feb 9, 2025 | $0.0161 | -3.65% |
| Feb 8, 2025 | $0.01671 | +2.08% |
| Feb 7, 2025 | $0.01637 | -6.72% |
| Feb 6, 2025 | $0.01755 | -8.31% |
| Feb 5, 2025 | $0.01914 | -3.43% |
| Feb 4, 2025 | $0.01982 | -3.51% |
| Feb 3, 2025 | $0.02054 | +6.15% |
| Feb 2, 2025 | $0.01935 | -13.54% |
| Feb 1, 2025 | $0.02238 | -15.23% |
| Jan 31, 2025 | $0.0264 | -7.30% |
| Jan 30, 2025 | $0.02848 | +14.70% |
| Jan 29, 2025 | $0.02483 | -0.40% |
| Jan 28, 2025 | $0.02493 | -9.48% |
| Jan 27, 2025 | $0.02754 | -12.18% |
| Jan 26, 2025 | $0.03136 | -11.76% |
| Jan 25, 2025 | $0.03554 | +2.51% |
| Jan 24, 2025 | $0.03467 | +0.84% |
| Jan 23, 2025 | $0.03438 | +1.48% |
| Jan 22, 2025 | $0.03388 | -3.94% |
| Jan 21, 2025 | $0.03527 | +11.40% |